{"symbol":"IWM","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[375994.3,153064.6,150953.9,143268.3,142278.8,123415.6,129287.9,118117.1,120362.0,114636.1,144825.9,109116.9,96251.6,88233.6,111128.2,119328.1,128558.2,111717.1,140628.9,131289.4,145452.9,125619.4,137268.6,86631.1,101792.0,103594.4,115163.6,118139.3,107846.9,122245.1,270237.1,135601.3,133643.0,136224.9,123681.4,130564.4,191136.2,114795.7,113126.9,121497.8,120653.6,107342.5,100160.6,86009.4,133817.5,117224.6,109029.4,90046.9,107955.3,128415.9,108561.1,86549.6,107218.5,131810.2,117872.4,80193.3,117080.9,135931.9,157021.4,75470.1,95707.3,127246.0,84920.3,162812.6,105682.6,73306.9,82830.1,106437.3,57602.3,67620.1,88602.6,95872.1,65576.9,68166.9,88857.0,66904.0,85655.0,48861.6,91216.1,99105.2,62606.2,58766.9,52882.7,83073.8,69273.9,97543.1,75948.8,102003.1,53863.6,64940.3,176603.9,68820.4,59665.4,72444.9,70760.9,67893.4,64014.0,65279.6,93120.8,137062.0,180648.9,85789.5,94026.9,50466.0,98848.1,87977.4,99547.7,69610.9,53858.4,66312.9,72673.9,76761.2,88105.1,70852.4,61529.2,47796.6,225219.9,40747.2,60847.9,74125.1,105176.9,69981.7,87802.2,65149.4,57628.9,78974.8,69383.7,81715.2,46527.7,48792.7,102895.9,85046.6,57715.7,52175.4,74471.4,56405.0,93508.3,53369.7,47863.0,59649.4,49538.6,83203.2,54229.1,65464.9,64419.2,45764.6,56124.4,75486.1,73706.0,75788.4,78829.9,136728.9,64662.3,41419.5,65193.0,79799.4,48827.1,60254.7,49467.4,57425.6,40518.9,64700.6,50921.4,47423.7,54467.4,65582.6,106296.1,62593.9,66460.1,76751.4,37930.2,85329.8,59498.4,48531.6,63532.8,39433.1,44470.5,66636.3,57208.2,52145.1,68986.9,58965.6,50516.8,49310.8,35984.4,38199.1,54342.6,75670.9,65382.7,73550.1,62937.5,61714.6,75036.2,63955.4,95645.6,45931.5,67604.9,48713.2,150391.6,48070.6,69968.1,104891.4,67912.1,79589.7,70382.2,80500.3,64668.2,73797.0,80381.3,58520.4,50095.3,58214.3,67981.3,59825.6,58024.8,62509.4,82146.9,67698.3,41827.9,58509.1,61536.6,71161.2,48839.3,58821.7,48864.6,62202.0,74053.8,53908.9,62428.6,52042.4,82286.1,59669.6,71248.3,77792.5,45278.1,51851.9,52390.2,96348.4,61130.5,68866.2,90259.4,71358.4,54110.2,78604.5,58772.2,58385.4,55523.6,62626.2,67334.4,50630.8,47631.1,64285.9,53891.6,62176.5,62374.0,47698.6,103985.2,55362.3,97182.5,55021.7,42357.4,73350.4,69957.1,84422.9,58788.6,65982.1,68349.2,48526.4,67026.4,51461.7,72584.9,99263.1,100904.6,107680.3,70430.8,53245.1,67713.8,45686.0,50291.1,112902.6,58740.6,63755.6,65742.6,64526.9,62840.1,63790.9,70039.2,57677.9,92790.6,58656.4,51732.7,58284.1,83675.5,85536.4,54368.0,44972.1,66465.2,58510.6,59424.5,77785.3,61046.6,66764.8,131188.6,58706.8,49075.1,53093.2,49135.3,92168.9,56114.0,71578.6,116379.0,65046.1,82868.2,119215.8,60526.3,106813.5,52928.6,67749.6,67642.9,49462.9,76322.1,109067.8,130992.0,88720.3,68922.9,113879.2,63251.7,84499.1,73288.4,71821.6,81128.1,87468.3,104380.9,86793.0,61231.4,55006.7,71779.4,81035.3,72951.5,61225.2,65922.0,89182.4,78011.3,96486.1,76779.1,84791.1,91095.0,95088.6,98650.4,84907.9,93736.1,61921.9,69752.1,86021.5,87506.7,85367.7,86463.1,79402.4,86112.1,117305.2,78847.9,75246.7,160604.6,96066.5,88777.8,104375.1,81863.1,130490.1,98573.4,93770.9,87221.5,96369.5,132034.5,132737.5,102920.6,120090.4,89164.1,101423.9,116098.9,135903.1,272610.4,174486.7,145258.9,177378.3,245627.5,288780.7,319128.6,278461.2,488824.5,796505.7],"cum_vol":[375994.3,529058.9,680012.7,823281.0,965559.8,1088975.4,1218263.3,1336380.4,1456742.4,1571378.4,1716204.4,1825321.3,1921572.9,2009806.6,2120934.8,2240262.9,2368821.1,2480538.2,2621167.1,2752456.5,2897909.4,3023528.9,3160797.5,3247428.6,3349220.6,3452815.0,3567978.6,3686117.9,3793964.8,3916209.9,4186447.0,4322048.3,4455691.3,4591916.2,4715597.6,4846161.9,5037298.1,5152093.9,5265220.7,5386718.5,5507372.1,5614714.6,5714875.2,5800884.6,5934702.1,6051926.8,6160956.2,6251003.1,6358958.4,6487374.3,6595935.4,6682485.0,6789703.5,6921513.7,7039386.1,7119579.4,7236660.3,7372592.2,7529613.6,7605083.7,7700791.0,7828037.0,7912957.3,8075769.9,8181452.6,8254759.5,8337589.6,8444026.9,8501629.1,8569249.2,8657851.9,8753724.0,8819300.9,8887467.8,8976324.8,9043228.8,9128883.8,9177745.4,9268961.5,9368066.7,9430672.9,9489439.8,9542322.5,9625396.3,9694670.1,9792213.3,9868162.1,9970165.1,10024028.7,10088969.0,10265572.9,10334393.4,10394058.8,10466503.7,10537264.6,10605158.0,10669172.0,10734451.6,10827572.4,10964634.4,11145283.4,11231072.9,11325099.8,11375565.8,11474413.9,11562391.3,11661939.0,11731549.9,11785408.3,11851721.2,11924395.1,12001156.3,12089261.4,12160113.8,12221643.0,12269439.6,12494659.5,12535406.7,12596254.6,12670379.6,12775556.6,12845538.3,12933340.5,12998489.9,13056118.8,13135093.6,13204477.3,13286192.5,13332720.2,13381512.9,13484408.8,13569455.4,13627171.1,13679346.6,13753818.0,13810223.0,13903731.3,13957101.0,14004964.0,14064613.4,14114152.1,14197355.3,14251584.4,14317049.3,14381468.5,14427233.1,14483357.5,14558843.6,14632549.6,14708338.0,14787167.9,14923896.8,14988559.1,15029978.6,15095171.6,15174971.0,15223798.1,15284052.9,15333520.3,15390945.9,15431464.8,15496165.4,15547086.8,15594510.5,15648977.9,15714560.4,15820856.6,15883450.5,15949910.6,16026662.0,16064592.2,16149922.0,16209420.4,16257952.0,16321484.8,16360917.9,16405388.4,16472024.6,16529232.9,16581378.0,16650364.9,16709330.6,16759847.4,16809158.1,16845142.6,16883341.6,16937684.3,17013355.2,17078737.9,17152288.1,17215225.6,17276940.2,17351976.4,17415931.8,17511577.4,17557508.9,17625113.8,17673827.0,17824218.6,17872289.1,17942257.3,18047148.6,18115060.8,18194650.5,18265032.7,18345533.0,18410201.2,18483998.2,18564379.5,18622899.9,18672995.1,18731209.4,18799190.7,18859016.3,18917041.1,18979550.4,19061697.4,19129395.6,19171223.5,19229732.6,19291269.1,19362430.4,19411269.6,19470091.4,19518956.0,19581158.0,19655211.8,19709120.6,19771549.3,19823591.6,19905877.8,19965547.4,20036795.6,20114588.1,20159866.2,20211718.1,20264108.3,20360456.7,20421587.2,20490453.4,20580712.9,20652071.3,20706181.5,20784786.0,20843558.2,20901943.6,20957467.2,21020093.4,21087427.9,21138058.6,21185689.8,21249975.7,21303867.3,21366043.8,21428417.8,21476116.4,21580101.6,21635463.9,21732646.4,21787668.1,21830025.5,21903375.9,21973332.9,22057755.9,22116544.4,22182526.5,22250875.7,22299402.1,22366428.5,22417890.2,22490475.1,22589738.2,22690642.9,22798323.1,22868753.9,22921999.1,22989712.9,23035398.9,23085690.0,23198592.6,23257333.2,23321088.9,23386831.5,23451358.4,23514198.5,23577989.4,23648028.6,23705706.5,23798497.1,23857153.5,23908886.2,23967170.3,24050845.8,24136382.1,24190750.1,24235722.2,24302187.4,24360698.0,24420122.5,24497907.8,24558954.4,24625719.2,24756907.9,24815614.6,24864689.7,24917782.9,24966918.2,25059087.1,25115201.1,25186779.7,25303158.7,25368204.9,25451073.1,25570288.9,25630815.1,25737628.6,25790557.2,25858306.9,25925949.7,25975412.6,26051734.6,26160802.4,26291794.4,26380514.7,26449437.6,26563316.9,26626568.6,26711067.7,26784356.1,26856177.7,26937305.9,27024774.1,27129155.0,27215948.0,27277179.4,27332186.1,27403965.5,27485000.8,27557952.3,27619177.5,27685099.5,27774281.9,27852293.1,27948779.3,28025558.4,28110349.6,28201444.6,28296533.2,28395183.6,28480091.5,28573827.6,28635749.5,28705501.6,28791523.1,28879029.8,28964397.5,29050860.6,29130263.0,29216375.1,29333680.3,29412528.2,29487774.9,29648379.6,29744446.1,29833223.9,29937599.0,30019462.1,30149952.2,30248525.6,30342296.5,30429518.0,30525887.5,30657922.0,30790659.5,30893580.1,31013670.5,31102834.6,31204258.5,31320357.4,31456260.6,31728871.0,31903357.7,32048616.6,32225994.9,32471622.4,32760403.1,33079531.7,33357992.9,33846817.4,34643323.1],"abs_move_pct":[0.1045,0.1794,0.1772,0.224,0.2091,0.2203,0.2234,0.272,0.2174,0.2976,0.2559,0.276,0.3286,0.3916,0.3722,0.3605,0.32,0.3269,0.3897,0.3953,0.4365,0.4454,0.4793,0.486,0.4812,0.4889,0.5066,0.5112,0.527,0.5266,0.6479,0.632,0.6343,0.6566,0.6782,0.6507,0.6425,0.7002,0.6732,0.6843,0.6503,0.6569,0.6517,0.6219,0.6291,0.5979,0.6233,0.6851,0.6616,0.661,0.6461,0.6907,0.6782,0.6902,0.6686,0.6665,0.6608,0.692,0.7219,0.7262,0.7178,0.7248,0.7314,0.7483,0.7465,0.7531,0.7552,0.8113,0.7911,0.8098,0.8388,0.8271,0.7957,0.7919,0.8013,0.7774,0.8555,0.8061,0.7869,0.7516,0.7469,0.7654,0.7771,0.7925,0.7622,0.7935,0.8106,0.8507,0.8422,0.8647,0.8206,0.845,0.8594,0.8409,0.8524,0.8583,0.8434,0.8122,0.8385,0.8194,0.8266,0.8263,0.7855,0.755,0.7496,0.7315,0.7428,0.7468,0.7731,0.7808,0.7732,0.7851,0.7795,0.795,0.7763,0.8053,0.7905,0.8061,0.8096,0.8209,0.8039,0.7857,0.7854,0.7934,0.8104,0.7975,0.8184,0.8119,0.817,0.7929,0.8197,0.8099,0.7998,0.8087,0.8104,0.8033,0.8037,0.8001,0.7874,0.7693,0.7746,0.7781,0.7907,0.7803,0.7801,0.7629,0.7604,0.7257,0.737,0.7329,0.7114,0.73,0.7039,0.7184,0.7208,0.7192,0.7605,0.7635,0.7596,0.7548,0.7483,0.7536,0.7719,0.7554,0.7621,0.7631,0.7835,0.7935,0.7698,0.7731,0.7582,0.7319,0.7056,0.6932,0.6923,0.6831,0.7,0.6699,0.6614,0.6582,0.6226,0.6387,0.6104,0.5929,0.574,0.5679,0.5738,0.5842,0.5906,0.6114,0.6026,0.6072,0.5888,0.5831,0.5896,0.5896,0.5954,0.6046,0.5801,0.5772,0.5875,0.5872,0.602,0.6418,0.6087,0.5982,0.6114,0.6438,0.649,0.6503,0.648,0.6354,0.6304,0.6437,0.625,0.6392,0.6611,0.6275,0.6509,0.6417,0.6735,0.6641,0.6851,0.6837,0.6795,0.647,0.6365,0.6238,0.6399,0.6531,0.6646,0.6571,0.6422,0.6361,0.6311,0.6245,0.6483,0.6698,0.6757,0.699,0.6715,0.6826,0.6971,0.7068,0.7243,0.7122,0.7222,0.7632,0.7631,0.7694,0.7803,0.7726,0.7565,0.7543,0.7796,0.7447,0.754,0.762,0.757,0.7661,0.7807,0.8031,0.8073,0.8069,0.8206,0.845,0.8858,0.8936,0.8902,0.9071,0.881,0.867,0.8635,0.8645,0.8863,0.9095,0.9245,0.9216,0.9163,0.9063,0.8566,0.8855,0.8858,0.8812,0.893,0.9107,0.939,0.9256,0.9028,0.9265,0.9354,0.9447,0.9575,0.9762,0.9769,0.9858,0.9825,0.9886,0.991,0.9875,0.9906,0.9665,0.9968,0.9748,0.9715,0.9982,0.9873,1.0117,1.0008,0.9959,0.9993,0.9992,0.9684,0.9839,0.9852,0.9836,0.9938,0.964,0.9699,0.9761,0.9945,1.0145,1.0513,1.0676,1.0453,1.0582,1.0555,1.0736,1.0808,1.109,1.1212,1.1492,1.1557,1.1372,1.1266,1.1405,1.1692,1.1805,1.1926,1.186,1.1844,1.1822,1.1773,1.1687,1.1376,1.1219,1.1205,1.1158,1.1193,1.1132,1.1235,1.1341,1.1392,1.1433,1.1346,1.142,1.1338,1.1363,1.1435,1.1589,1.0824,1.0723,1.0565,1.0312,1.0075,1.025,1.0407,1.0366,1.0294,1.0481,1.0514,1.0832,1.1301,1.1132,1.1405,1.1055,1.1138,1.097,1.0778,1.0686,1.0318,1.0289,1.0333,1.0773,1.093,1.114,1.1312,1.1348,1.1379,1.1343],"open5_vol":965559.8,"days":14,"atr14":5.217328571428571,"adv14":38206879,"avg_range_pct14":2.466,"prev_close":201.1,"prev_high":203.75,"prev_low":199.55,"high_20d":227.98,"ref_5d_high":208.12,"ref_5d_low":198.53,"ref_5d_avg_high":205.388,"ref_5d_avg_low":200.492,"ref_5d_avg_range":4.896,"sr14":{"levels":[{"lo":198.53,"hi":199.55,"mid":198.9433,"touches":3,"last_touch_days_ago":0},{"lo":203.19,"hi":203.9,"mid":203.515,"touches":4,"last_touch_days_ago":0},{"lo":204.74,"hi":204.82,"mid":204.78,"touches":2,"last_touch_days_ago":2},{"lo":207.11,"hi":208.12,"mid":207.55,"touches":3,"last_touch_days_ago":3},{"lo":208.84,"hi":209.77,"mid":209.305,"touches":2,"last_touch_days_ago":5},{"lo":210.955,"hi":212.22,"mid":211.5875,"touches":2,"last_touch_days_ago":8},{"lo":213.49,"hi":214.66,"mid":214.075,"touches":2,"last_touch_days_ago":8},{"lo":214.84,"hi":215.96,"mid":215.3167,"touches":3,"last_touch_days_ago":7},{"lo":216.49,"hi":217.46,"mid":217.0733,"touches":3,"last_touch_days_ago":9},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":10}],"high":226.3576,"low":198.53,"atr":5.2173,"sessions":14,"tol":1.3043}}