{"symbol":"IREN","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[276785.3,113543.6,91578.7,88084.9,56769.9,66565.1,79460.5,66893.8,84126.8,49364.1,69759.8,61685.3,66604.2,46903.4,64007.4,47724.4,48018.9,69190.6,84317.0,54715.0,53034.6,54576.3,75269.8,62880.6,74571.2,76221.1,74219.5,39830.3,71715.4,45954.9,91707.3,83498.6,61733.2,65521.6,50532.9,68361.1,53209.9,55747.8,47902.9,47851.9,40272.8,46124.0,43131.6,52999.4,42993.1,49001.1,47752.6,64727.4,55483.1,50270.9,56806.8,39676.6,57790.5,61470.5,56524.2,65470.6,40631.5,64522.0,54450.1,57209.4,47404.9,62675.1,36199.1,49634.6,32666.3,67910.2,40833.6,42565.1,36707.9,43550.3,35777.5,30199.6,32151.1,33731.1,50825.2,48737.8,41376.8,49225.4,32756.1,41948.1,37896.1,35153.1,51369.0,32135.9,31725.5,29771.3,32066.5,41597.5,40152.0,30062.0,33864.2,26079.6,24026.9,20787.9,22291.3,23933.4,24401.6,22834.4,24816.0,22802.0,29616.6,35553.4,32869.4,38037.0,28613.4,34680.4,38559.6,36058.4,30937.4,27279.9,22183.8,26719.6,31896.4,26561.3,28029.1,39762.9,28700.4,32511.1,28948.4,32128.0,34773.1,47758.5,31941.7,31178.4,31328.1,27186.1,30092.4,27768.1,22771.5,41278.6,31227.9,26508.4,43134.4,36734.7,29846.8,32931.6,27252.9,31805.9,27669.4,23889.7,28776.5,32862.7,32694.1,29147.9,22373.6,29449.7,37274.9,24415.9,40348.7,53022.9,24955.0,20595.6,23653.9,20231.4,29635.8,26565.7,26830.4,15884.9,19103.2,24420.4,19952.1,29115.9,24906.1,23107.4,19861.9,32343.9,29886.0,22657.7,20868.4,24012.6,20671.6,32658.4,33488.6,27151.8,26725.0,15536.1,30057.0,34354.8,29680.6,23846.0,26576.1,27066.7,22986.6,21842.1,18608.2,26067.7,23327.3,29653.1,23310.3,26578.9,37886.4,34283.9,25309.4,28412.1,33573.1,31165.4,37609.3,26198.6,28711.9,23681.9,26008.6,20326.2,40064.7,29702.4,43059.9,20478.2,38045.0,41793.3,24898.1,32141.6,34367.4,22095.4,30568.9,32461.0,19844.4,34459.4,33047.6,37514.8,26833.4,26823.3,33826.5,28139.6,40384.7,30807.4,38699.7,27791.0,36345.3,27190.6,237562.8,29437.9,29255.7,31610.3,46517.1,25555.2,27069.9,29847.5,23838.1,21877.9,29548.4,32659.3,37881.2,27104.1,31243.9,21778.6,19422.3,18376.9,17258.6,24141.1,32064.6,20458.9,25144.6,29396.1,26874.1,22313.6,31067.7,19956.1,19979.8,36138.1,24009.5,23906.1,19862.1,18609.6,13989.3,19367.0,11279.3,15524.8,25527.4,22344.0,40062.0,22792.7,26166.4,24735.6,30737.4,22131.1,20557.5,25122.4,36118.2,39117.9,24163.9,28785.6,38928.4,23464.1,25101.0,17648.9,31399.0,21086.5,31222.1,36678.3,23377.6,24324.7,41407.9,24489.7,22865.0,20672.6,26702.4,32326.1,34879.3,38997.9,21039.9,36235.0,33513.5,25362.0,35380.1,30473.8,25051.9,28426.6,28783.7,21143.5,19579.9,19184.1,23784.1,24589.6,31329.4,28497.1,20479.7,23272.9,32013.9,28387.9,18656.4,27755.4,36465.8,35133.5,37976.8,25173.3,27249.5,31741.0,22829.3,36278.1,24334.9,43352.6,32811.9,42521.9,35510.3,39519.9,28960.2,34619.1,30423.8,28859.9,37779.9,29089.2,33303.8,31884.0,46545.6,37432.6,32523.9,33655.2,32695.8,42692.4,31796.1,29599.0,34630.2,38145.9,35249.9,34243.1,30171.2,34160.8,33558.4,43973.0,37308.6,46733.6,64650.6,36876.1,34296.9,36987.8,37193.4,40744.5,41050.0,49492.4,35822.9,53488.0,39942.2,40242.0,49639.1,46219.6,41237.5,50169.1,62270.3,62067.2,58956.2,49981.1,75639.0,63753.6,63216.4,75475.6,117031.6,95101.9,93609.7,92471.7,123212.4,225641.1],"cum_vol":[276785.3,390328.9,481907.6,569992.4,626762.3,693327.4,772787.9,839681.6,923808.4,973172.6,1042932.4,1104617.6,1171221.9,1218125.3,1282132.7,1329857.1,1377876.0,1447066.6,1531383.6,1586098.6,1639133.1,1693709.4,1768979.2,1831859.8,1906431.0,1982652.1,2056871.6,2096701.9,2168417.4,2214372.2,2306079.5,2389578.1,2451311.3,2516832.9,2567365.8,2635726.9,2688936.8,2744684.6,2792587.5,2840439.4,2880712.2,2926836.2,2969967.8,3022967.2,3065960.4,3114961.5,3162714.1,3227441.6,3282924.6,3333195.6,3390002.4,3429678.9,3487469.4,3548939.9,3605464.1,3670934.7,3711566.2,3776088.2,3830538.3,3887747.7,3935152.6,3997827.6,4034026.7,4083661.4,4116327.6,4184237.9,4225071.5,4267636.6,4304344.5,4347894.8,4383672.3,4413871.9,4446023.0,4479754.1,4530579.3,4579317.1,4620693.9,4669919.3,4702675.4,4744623.5,4782519.6,4817672.6,4869041.6,4901177.6,4932903.1,4962674.4,4994740.9,5036338.4,5076490.4,5106552.4,5140416.6,5166496.1,5190523.0,5211310.9,5233602.1,5257535.5,5281937.1,5304771.6,5329587.6,5352389.6,5382006.2,5417559.6,5450428.9,5488465.9,5517079.3,5551759.7,5590319.4,5626377.7,5657315.1,5684595.0,5706778.8,5733498.4,5765394.8,5791956.1,5819985.1,5859748.1,5888448.5,5920959.6,5949908.1,5982036.1,6016809.2,6064567.7,6096509.4,6127687.8,6159015.9,6186202.1,6216294.5,6244062.6,6266834.1,6308112.7,6339340.6,6365849.0,6408983.4,6445718.1,6475564.9,6508496.5,6535749.4,6567555.3,6595224.7,6619114.4,6647890.9,6680753.6,6713447.7,6742595.6,6764969.2,6794418.9,6831693.8,6856109.7,6896458.4,6949481.3,6974436.3,6995031.9,7018685.7,7038917.1,7068552.9,7095118.6,7121949.0,7137833.9,7156937.1,7181357.6,7201309.7,7230425.6,7255331.6,7278439.0,7298300.9,7330644.8,7360530.8,7383188.5,7404056.9,7428069.4,7448741.0,7481399.4,7514888.1,7542039.9,7568764.9,7584301.0,7614358.0,7648712.8,7678393.4,7702239.4,7728815.4,7755882.1,7778868.8,7800710.9,7819319.1,7845386.9,7868714.1,7898367.2,7921677.5,7948256.4,7986142.7,8020426.6,8045736.0,8074148.1,8107721.3,8138886.6,8176495.9,8202694.5,8231406.4,8255088.2,8281096.8,8301423.0,8341487.7,8371190.1,8414250.0,8434728.2,8472773.2,8514566.5,8539464.6,8571606.1,8605973.5,8628068.9,8658637.7,8691098.7,8710943.1,8745402.5,8778450.1,8815964.9,8842798.3,8869621.6,8903448.1,8931587.7,8971972.4,9002779.9,9041479.6,9069270.6,9105615.9,9132806.5,9370369.3,9399807.1,9429062.9,9460673.1,9507190.2,9532745.4,9559815.3,9589662.8,9613500.9,9635378.7,9664927.1,9697586.4,9735467.6,9762571.6,9793815.6,9815594.2,9835016.5,9853393.4,9870652.1,9894793.1,9926857.7,9947316.6,9972461.1,10001857.3,10028731.4,10051045.0,10082112.7,10102068.8,10122048.6,10158186.7,10182196.2,10206102.3,10225964.4,10244574.0,10258563.3,10277930.3,10289209.6,10304734.4,10330261.8,10352605.8,10392667.8,10415460.5,10441626.9,10466362.6,10497100.0,10519231.1,10539788.6,10564911.0,10601029.2,10640147.1,10664311.0,10693096.6,10732024.9,10755489.0,10780590.0,10798238.9,10829637.9,10850724.4,10881946.6,10918624.9,10942002.4,10966327.1,11007735.1,11032224.8,11055089.8,11075762.4,11102464.8,11134790.9,11169670.1,11208668.1,11229708.0,11265943.0,11299456.5,11324818.5,11360198.6,11390672.4,11415724.4,11444151.0,11472934.7,11494078.2,11513658.1,11532842.2,11556626.4,11581216.0,11612545.4,11641042.4,11661522.1,11684795.1,11716808.9,11745196.8,11763853.1,11791608.5,11828074.3,11863207.8,11901184.6,11926357.9,11953607.4,11985348.4,12008177.6,12044455.7,12068790.6,12112143.1,12144955.1,12187476.9,12222987.2,12262507.1,12291467.4,12326086.4,12356510.2,12385370.1,12423150.0,12452239.2,12485543.0,12517427.0,12563972.6,12601405.1,12633929.0,12667584.2,12700280.0,12742972.4,12774768.4,12804367.4,12838997.6,12877143.6,12912393.4,12946636.5,12976807.7,13010968.5,13044526.9,13088499.9,13125808.4,13172542.0,13237192.6,13274068.6,13308365.5,13345353.3,13382546.6,13423291.1,13464341.1,13513833.5,13549656.4,13603144.4,13643086.6,13683328.6,13732967.7,13779187.3,13820424.8,13870593.9,13932864.1,13994931.4,14053887.6,14103868.7,14179507.7,14243261.4,14306477.8,14381953.4,14498985.0,14594086.9,14687696.6,14780168.4,14903380.7,15129021.9],"abs_move_pct":[0.8061,0.6549,1.0243,1.0047,0.9667,0.79,1.073,1.4138,1.167,1.0729,1.1039,1.1628,1.0681,1.2509,1.1246,1.1292,1.2454,1.4355,1.7638,1.6364,1.8369,2.1438,2.3422,2.583,2.6746,2.6192,2.6603,2.939,2.7566,2.8289,3.2424,3.1313,3.3109,3.3897,3.5903,3.5956,3.4791,3.9236,3.9217,3.8186,3.7518,3.7689,3.9449,3.8476,4.0338,4.0414,4.2066,4.3457,4.3166,4.3526,4.3588,4.5965,4.3902,4.4824,4.5697,4.6839,4.6143,4.732,4.7873,4.8008,4.5652,4.6526,4.7322,4.9719,4.9307,4.9889,5.0397,5.2039,5.116,5.2017,5.2422,5.2202,5.158,5.0765,5.0867,5.0159,5.2041,5.1136,5.2006,5.1147,5.0981,5.2204,5.1515,5.2369,5.1353,5.2359,5.2284,5.3579,5.3036,5.245,5.028,5.1921,5.2403,5.1666,5.2098,5.2729,5.2605,5.1523,5.1782,5.0202,5.0509,5.0339,4.9286,4.8896,4.8791,4.7716,4.7119,4.7206,4.8241,4.8932,4.9054,4.9657,4.9322,4.8311,4.8019,4.8444,4.8093,4.8064,4.8086,4.9152,4.8707,4.7925,4.787,4.6977,4.6643,4.6951,4.7692,4.7087,4.7415,4.7584,4.6096,4.6218,4.6506,4.6278,4.6743,4.598,4.6669,4.7448,4.656,4.6756,4.6533,4.6588,4.6825,4.7039,4.6768,4.7213,4.856,4.8791,4.9968,4.855,4.8391,4.7678,4.6489,4.6503,4.6594,4.6748,4.7509,4.759,4.7579,4.7916,4.8519,4.8967,4.8866,4.8293,4.7929,4.7712,4.7965,4.8495,4.88,4.8102,4.8281,4.8721,4.9337,4.7983,4.7161,4.6696,4.7232,4.6199,4.5763,4.653,4.6238,4.647,4.5865,4.6346,4.553,4.5823,4.5637,4.6298,4.6501,4.6986,4.8177,4.7809,4.6521,4.7241,4.7748,4.8011,4.8115,4.7663,4.7763,4.7522,4.7977,4.8407,4.8703,5.0619,5.0521,5.0867,5.0627,5.0503,4.9989,5.0389,5.0637,5.176,5.194,5.2493,5.26,5.3819,5.3015,5.2667,5.3025,5.2339,5.3027,5.2986,5.4402,5.4402,5.4156,5.3656,5.1998,5.2006,5.1618,5.1012,5.1115,5.1479,5.1612,5.1696,5.1499,5.181,5.2498,5.327,5.3285,5.3838,5.3335,5.345,5.3944,5.4724,5.5053,5.4442,5.5352,5.5855,5.5972,5.6447,5.5352,5.4293,5.3919,5.3693,5.4013,5.3121,5.3865,5.4734,5.3708,5.2792,5.3699,5.4334,5.4691,5.3853,5.3894,5.5273,5.6282,5.5693,5.5342,5.5909,5.6149,5.6664,5.5983,5.6256,5.6635,5.6025,5.6425,5.7536,5.7848,5.7495,5.7635,5.8089,5.8188,5.8187,5.8679,5.8818,5.9284,5.865,5.8445,5.8869,5.9397,5.9479,5.9756,6.067,5.9719,6.0035,5.9182,5.8781,5.8608,5.8954,5.8545,5.7664,5.8125,5.7342,5.7937,5.804,5.8314,5.8905,5.9178,5.9356,5.9019,5.9596,5.9841,6.0316,6.113,6.1115,6.1492,6.0788,6.1965,6.2388,6.326,6.4128,6.4665,6.5334,6.5487,6.471,6.4717,6.5619,6.51,6.5533,6.6225,6.7761,6.7805,6.7381,6.777,6.7957,6.8932,6.8903,6.993,6.9832,6.9391,6.9468,6.9253,6.8781,6.8452,6.769,6.6853,6.6939,6.7458,6.7571,6.8065,6.8426,6.7661,6.7279,6.5983,6.6821,6.6557,6.6866,6.6335,6.6389,6.4602,6.4914,6.5505,6.5029,6.4658,6.5547,6.5967,6.5577,6.5694,6.5514,6.6123,6.6787,6.7753,6.7794,6.7611,6.75,6.8214,6.7995,6.7273,6.782,6.8351,6.7593,6.659,6.6738,6.7172,6.7429,6.7454,6.6903,6.7465,6.7408],"open5_vol":626762.3,"days":14,"atr14":1.0317857142857143,"adv14":16287241,"avg_range_pct14":12.518,"prev_close":7.04,"prev_high":7.4,"prev_low":6.685,"high_20d":13.62,"ref_5d_high":8.29,"ref_5d_low":6.43,"ref_5d_avg_high":7.616,"ref_5d_avg_low":6.846,"ref_5d_avg_range":0.77,"sr14":{"levels":[{"lo":6.43,"hi":6.685,"mid":6.525,"touches":3,"last_touch_days_ago":0},{"lo":7.18,"hi":7.4,"mid":7.29,"touches":4,"last_touch_days_ago":0},{"lo":7.455,"hi":7.63,"mid":7.5438,"touches":4,"last_touch_days_ago":4},{"lo":7.8,"hi":7.88,"mid":7.8367,"touches":3,"last_touch_days_ago":3},{"lo":8.165,"hi":8.37,"mid":8.275,"touches":3,"last_touch_days_ago":4},{"lo":8.51,"hi":8.58,"mid":8.545,"touches":2,"last_touch_days_ago":8},{"lo":8.89,"hi":9.09,"mid":8.98,"touches":3,"last_touch_days_ago":7},{"lo":9.91,"hi":10.02,"mid":9.965,"touches":2,"last_touch_days_ago":11},{"lo":10.82,"hi":11.01,"mid":10.915,"touches":2,"last_touch_days_ago":12}],"high":12.74,"low":6.43,"atr":1.0318,"sessions":14,"tol":0.2579}}