{"symbol":"HL","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[228940.7,55619.3,40297.4,32521.3,33942.3,39310.9,53172.4,58495.5,38396.6,37857.0,48981.9,45017.5,37169.6,42914.6,46831.6,41099.4,45978.6,44271.9,44621.8,44390.4,39223.0,35778.1,59983.9,31144.3,44904.4,58432.6,59513.2,50458.6,49629.8,42083.6,82802.7,83194.2,69645.4,80043.6,97023.6,70511.4,91913.4,76125.4,84061.4,84143.0,101053.2,98910.5,67148.2,96820.3,93254.6,98007.0,117464.9,72962.5,83648.6,79174.0,93088.2,125176.6,79347.2,103112.9,120356.6,85228.9,138548.9,78611.1,67498.5,56162.5,118381.9,131140.3,129817.2,146970.4,102948.6,112701.4,124881.9,135469.7,92548.6,102775.4,158991.6,92077.0,92559.2,66239.6,97219.8,102866.4,101788.4,95706.0,90837.2,114101.3,106165.7,100453.3,96437.3,57659.6,81621.5,85285.7,75020.4,59286.4,65140.5,62034.6,92557.0,95252.4,59059.6,71277.8,86994.1,57250.3,53125.1,68979.5,62786.0,67872.6,99343.4,87389.8,68095.5,75211.4,62960.9,90793.9,51769.7,72002.4,60436.6,48484.2,63959.4,47502.7,82437.4,47611.6,72964.6,77618.9,74475.8,42325.7,47440.8,92348.4,123008.2,92455.6,61607.6,68813.1,48067.5,75996.6,82260.9,78042.1,59735.4,63564.9,71319.9,46469.2,39795.7,75683.2,59767.1,54252.3,66812.3,58862.3,50899.7,54335.9,63327.4,51208.6,54506.7,53812.9,30680.5,27426.5,33383.2,45986.5,60905.4,41908.3,62156.7,45120.6,39118.4,52968.4,55915.6,53641.9,40858.3,53182.9,32326.8,50868.1,63429.0,39207.6,26350.6,42559.6,30870.6,30461.1,46017.9,37049.6,45561.9,36123.6,46419.6,39533.9,39927.4,42427.4,33699.7,33773.5,39519.5,38027.1,30881.9,19656.4,32440.3,46238.7,34602.7,40557.6,48746.5,38671.5,34187.8,38967.5,25406.1,26013.3,45483.8,34770.9,48058.3,23070.1,31253.2,59484.4,33716.8,30132.1,40718.1,45542.6,35755.6,45020.1,37116.8,41522.8,46970.9,33401.9,46002.4,24442.0,34640.6,23625.6,41780.0,34392.1,27849.3,43009.2,34035.6,43061.2,40812.4,32159.8,34782.3,32705.2,48260.0,44782.6,66134.3,36190.4,33100.7,49282.0,34927.9,48440.4,38936.4,23546.6,44683.8,24026.6,33734.4,34288.7,54284.6,45661.0,26582.1,35193.8,31839.0,35158.4,40055.9,34928.7,26548.9,52016.4,42391.7,47051.6,40903.9,86279.9,36158.4,40248.7,43507.4,43661.4,40657.7,32515.1,32744.2,27899.5,43777.4,46104.0,51759.6,68573.1,34697.1,27497.4,36258.4,32428.7,19007.9,25780.7,32763.7,38934.5,27489.9,41049.7,38626.9,35163.6,33573.0,29463.9,38938.4,27684.0,36397.2,29255.3,31391.1,28662.4,34159.5,28943.4,34561.0,28434.6,30834.9,26746.3,36263.9,29345.9,17964.5,29866.7,49286.1,53813.0,21654.7,31586.5,31307.4,39849.8,37509.1,31259.4,24250.9,34308.9,23787.5,44193.1,25549.3,44922.4,29040.3,38319.2,35070.1,25461.4,53569.2,33318.6,30141.6,33432.5,38356.5,36341.1,31229.4,34405.0,31964.0,33510.4,48423.4,34958.3,27493.4,49647.8,51590.5,27132.4,33136.7,39348.5,47858.3,48468.8,38753.3,41427.8,49923.2,45541.6,54549.1,40702.1,44658.0,45236.4,39270.4,31493.6,46345.9,49496.7,45961.3,34650.3,25922.6,45526.6,32818.6,35701.2,38623.0,26682.9,43498.9,48200.0,40816.5,45364.6,46568.5,31161.4,24482.1,41567.3,28563.9,19897.3,32155.8,38164.1,36561.5,32334.7,28438.6,63026.9,63472.9,38845.7,53969.6,52198.4,38746.2,41143.1,26627.7,46456.6,32577.9,57898.4,52910.0,33816.6,45855.3,48032.5,51090.3,52444.4,77022.4,54416.3,54660.1,75152.6,88928.6,87340.4,72036.5,106133.9,167922.9,319510.1],"cum_vol":[228940.7,284560.0,324857.4,357378.6,391320.9,430631.8,483804.2,542299.7,580696.4,618553.4,667535.3,712552.8,749722.4,792636.9,839468.6,880568.0,926546.6,970818.5,1015440.3,1059830.7,1099053.7,1134831.8,1194815.6,1225959.9,1270864.4,1329296.9,1388810.1,1439268.8,1488898.6,1530982.1,1613784.9,1696979.1,1766624.4,1846668.0,1943691.6,2014203.1,2106116.5,2182241.9,2266303.4,2350446.4,2451499.6,2550410.1,2617558.3,2714378.6,2807633.2,2905640.2,3023105.1,3096067.6,3179716.2,3258890.2,3351978.4,3477155.1,3556502.3,3659615.1,3779971.7,3865200.6,4003749.5,4082360.6,4149859.1,4206021.6,4324403.6,4455543.9,4585361.1,4732331.5,4835280.1,4947981.4,5072863.3,5208333.0,5300881.6,5403657.0,5562648.6,5654725.6,5747284.9,5813524.4,5910744.2,6013610.6,6115399.0,6211105.0,6301942.2,6416043.5,6522209.2,6622662.5,6719099.8,6776759.4,6858380.9,6943666.6,7018687.1,7077973.5,7143114.0,7205148.6,7297705.6,7392958.0,7452017.6,7523295.4,7610289.6,7667539.9,7720665.0,7789644.5,7852430.5,7920303.1,8019646.4,8107036.2,8175131.7,8250343.1,8313304.0,8404097.9,8455867.6,8527870.1,8588306.6,8636790.9,8700750.2,8748252.9,8830690.3,8878301.9,8951266.5,9028885.4,9103361.2,9145686.9,9193127.7,9285476.1,9408484.4,9500939.9,9562547.6,9631360.6,9679428.1,9755424.7,9837685.6,9915727.8,9975463.2,10039028.1,10110347.9,10156817.1,10196612.9,10272296.1,10332063.2,10386315.5,10453127.8,10511990.1,10562889.8,10617225.7,10680553.1,10731761.7,10786268.4,10840081.3,10870761.8,10898188.3,10931571.5,10977558.0,11038463.4,11080371.7,11142528.4,11187649.1,11226767.4,11279735.9,11335651.5,11389293.4,11430151.7,11483334.6,11515661.4,11566529.6,11629958.6,11669166.1,11695516.7,11738076.4,11768946.9,11799408.1,11845426.0,11882475.6,11928037.5,11964161.1,12010580.8,12050114.7,12090042.1,12132469.6,12166169.3,12199942.8,12239462.3,12277489.4,12308371.3,12328027.6,12360467.9,12406706.6,12441309.4,12481866.9,12530613.4,12569284.9,12603472.7,12642440.2,12667846.3,12693859.6,12739343.4,12774114.2,12822172.5,12845242.6,12876495.9,12935980.3,12969697.1,12999829.1,13040547.3,13086089.9,13121845.6,13166865.7,13203982.5,13245505.3,13292476.2,13325878.1,13371880.4,13396322.4,13430963.0,13454588.6,13496368.6,13530760.7,13558610.0,13601619.2,13635654.8,13678716.0,13719528.4,13751688.2,13786470.5,13819175.7,13867435.7,13912218.4,13978352.6,14014543.0,14047643.7,14096925.7,14131853.6,14180294.0,14219230.4,14242776.9,14287460.7,14311487.4,14345221.8,14379510.5,14433795.1,14479456.1,14506038.2,14541232.0,14573071.0,14608229.4,14648285.3,14683214.0,14709762.9,14761779.2,14804170.9,14851222.6,14892126.5,14978406.4,15014564.9,15054813.6,15098320.9,15141982.3,15182640.0,15215155.1,15247899.3,15275798.8,15319576.1,15365680.1,15417439.8,15486012.9,15520710.0,15548207.4,15584465.8,15616894.5,15635902.4,15661683.1,15694446.8,15733381.3,15760871.2,15801920.9,15840547.9,15875711.4,15909284.4,15938748.3,15977686.7,16005370.7,16041767.9,16071023.2,16102414.4,16131076.7,16165236.2,16194179.6,16228740.6,16257175.3,16288010.1,16314756.4,16351020.3,16380366.2,16398330.7,16428197.4,16477483.5,16531296.5,16552951.2,16584537.7,16615845.1,16655694.9,16693204.1,16724463.5,16748714.4,16783023.3,16806810.8,16851003.9,16876553.2,16921475.6,16950515.9,16988835.1,17023905.3,17049366.7,17102935.9,17136254.5,17166396.1,17199828.6,17238185.1,17274526.2,17305755.6,17340160.6,17372124.6,17405635.0,17454058.4,17489016.6,17516510.1,17566157.9,17617748.4,17644880.7,17678017.4,17717365.9,17765224.2,17813693.0,17852446.3,17893874.1,17943797.3,17989338.9,18043888.0,18084590.1,18129248.1,18174484.5,18213754.9,18245248.6,18291594.5,18341091.2,18387052.5,18421702.8,18447625.4,18493151.9,18525970.5,18561671.7,18600294.7,18626977.6,18670476.5,18718676.5,18759493.0,18804857.6,18851426.1,18882587.5,18907069.6,18948636.9,18977200.8,18997098.1,19029253.9,19067417.9,19103979.4,19136314.1,19164752.8,19227779.7,19291252.6,19330098.3,19384067.9,19436266.3,19475012.5,19516155.6,19542783.4,19589240.0,19621817.9,19679716.3,19732626.3,19766442.9,19812298.2,19860330.7,19911421.0,19963865.4,20040887.7,20095304.0,20149964.1,20225116.7,20314045.3,20401385.7,20473422.2,20579556.1,20747479.0,21066989.1],"abs_move_pct":[0.5412,0.5364,0.5117,0.6508,0.6235,0.7235,0.9429,1.0218,1.0012,1.1997,1.0131,1.1068,1.2557,1.3953,1.3828,1.4729,1.5552,1.5939,1.6085,1.6735,1.7228,1.7669,1.7841,1.8396,1.8141,1.903,1.7839,1.8377,1.9226,1.8771,2.013,2.0223,1.8593,1.9585,1.9798,1.982,2.3084,2.3156,2.2973,2.2678,2.2455,2.1418,2.182,2.1936,2.2236,2.192,2.2127,2.1335,2.1357,2.1908,2.1708,2.184,2.1448,2.1728,2.1162,2.0984,2.1394,2.1322,2.1491,2.1677,2.1945,2.1975,2.1693,2.1127,2.0931,2.0208,2.0839,2.0493,2.0018,1.9748,2.0309,1.9096,2.0305,2.0978,2.1226,2.149,2.1484,2.2079,2.1959,2.174,2.2246,2.3151,2.3475,2.3894,2.4419,2.4723,2.4157,2.4094,2.3888,2.3259,2.3479,2.3617,2.3685,2.4215,2.4104,2.4899,2.4946,2.4754,2.5405,2.5213,2.4999,2.4547,2.4457,2.4095,2.4142,2.3436,2.3485,2.3212,2.342,2.3677,2.317,2.3096,2.2809,2.2572,2.2222,2.2883,2.2511,2.1268,2.1546,2.157,2.1068,2.205,2.1926,2.1731,2.1871,2.171,2.1856,2.2361,2.2152,2.17,2.2105,2.276,2.2843,2.3082,2.2573,2.3033,2.2454,2.2301,2.236,2.1598,2.1723,2.1404,2.2109,2.2129,2.1951,2.1927,2.1669,2.078,2.0819,2.0267,2.0273,2.0946,2.0749,2.0576,2.0316,1.9975,1.9651,2.0117,1.9899,2.0418,1.9554,1.9838,2.044,2.0989,2.068,2.046,2.0919,2.1012,2.0788,2.0878,2.1355,2.1453,2.168,2.086,2.0741,2.0501,2.0882,2.107,2.1322,2.1662,2.2257,2.1903,2.156,2.1329,2.1101,2.145,2.1516,2.1675,2.1587,2.1197,2.1342,2.1113,2.0592,2.0491,2.0744,2.1053,2.076,2.0558,2.0556,2.1156,2.1053,2.1197,2.0808,2.0561,2.0173,2.0364,2.0396,1.9708,2.0402,2.0387,2.0595,2.0901,2.0529,2.079,2.0369,2.0576,2.0375,2.0171,2.0237,2.0008,2.0994,2.1594,2.1777,2.1983,2.1626,2.1871,2.1493,2.1385,2.1175,2.1033,2.1309,2.1017,2.0975,2.1245,2.1034,2.1608,2.1403,2.1651,2.2008,2.1438,2.1668,2.1629,2.1309,2.1363,2.1391,2.1391,2.1822,2.124,2.0346,2.044,2.0044,2.072,2.0298,2.0034,2.0241,2.062,2.0935,2.0892,2.0248,1.9926,2.0623,2.0091,1.9951,1.9922,1.9578,1.9388,1.8837,1.871,1.8234,1.819,1.8253,1.9032,1.9374,1.975,1.9692,1.9787,1.9828,2.0032,2.0754,2.0527,2.0487,2.0612,2.0831,2.0439,2.0599,2.0961,2.0622,2.0899,2.0829,2.1119,2.1913,2.2264,2.2756,2.2314,2.229,2.2408,2.2071,2.2344,2.1885,2.1801,2.1999,2.1597,2.276,2.2455,2.2656,2.3061,2.3834,2.3702,2.4082,2.4113,2.3923,2.3688,2.3957,2.3992,2.3778,2.3708,2.3786,2.3763,2.3923,2.3238,2.3299,2.3692,2.4183,2.443,2.4445,2.4368,2.4892,2.5427,2.5393,2.4962,2.5425,2.4989,2.4702,2.4977,2.4346,2.463,2.471,2.5124,2.572,2.5665,2.5814,2.5453,2.5637,2.5015,2.4994,2.4757,2.4356,2.4547,2.4891,2.496,2.4395,2.507,2.5137,2.4937,2.4825,2.4861,2.4893,2.5143,2.5041,2.4911,2.434,2.4542,2.4573,2.4393,2.4536,2.4337,2.4189,2.4373,2.4738,2.4319,2.4512,2.4542,2.5193,2.5374,2.5961,2.5537,2.583,2.5266,2.5825,2.5748,2.5893,2.5558,2.6213,2.5668,2.57,2.5698,2.5481,2.562,2.5703,2.5966],"open5_vol":391320.9,"days":14,"atr14":0.28310000000000013,"adv14":22634497,"avg_range_pct14":5.258,"prev_close":5.57,"prev_high":5.64,"prev_low":5.39,"high_20d":6.45,"ref_5d_high":5.64,"ref_5d_low":5.08,"ref_5d_avg_high":5.538,"ref_5d_avg_low":5.2622,"ref_5d_avg_range":0.2758,"sr14":{"levels":[{"lo":4.91,"hi":4.92,"mid":4.915,"touches":2,"last_touch_days_ago":6},{"lo":5.05,"hi":5.12,"mid":5.085,"touches":6,"last_touch_days_ago":2},{"lo":5.16,"hi":5.23,"mid":5.192,"touches":5,"last_touch_days_ago":1},{"lo":5.24,"hi":5.31,"mid":5.2882,"touches":5,"last_touch_days_ago":3},{"lo":5.37,"hi":5.39,"mid":5.3774,"touches":4,"last_touch_days_ago":0},{"lo":5.49,"hi":5.515,"mid":5.5025,"touches":2,"last_touch_days_ago":1},{"lo":5.58,"hi":5.64,"mid":5.6075,"touches":4,"last_touch_days_ago":0}],"high":5.64,"low":4.91,"atr":0.2831,"sessions":14,"tol":0.0708}}