{"symbol":"FLNC","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[131206.6,31392.5,41293.0,35624.1,27960.9,18924.6,21994.1,26496.1,18416.7,11353.3,22988.5,25137.6,20746.0,31692.1,19206.1,12525.0,21287.1,10115.5,13973.2,14590.6,15564.1,14203.5,17124.6,14056.9,10093.4,17970.6,23538.4,18791.6,9930.2,11305.9,42396.4,17517.6,15244.5,14729.3,12541.6,15814.0,25163.5,8576.6,13685.1,10607.6,12503.1,16411.9,15181.6,12146.2,10444.1,9862.9,6816.2,11958.9,17583.5,12616.1,20531.4,12244.3,16117.2,17466.1,14190.1,12921.4,12961.6,14425.0,15883.4,12755.9,16345.1,12295.9,8926.2,12208.3,11116.1,12194.6,13441.4,10390.8,12501.9,15185.4,10318.6,10195.9,10715.1,7657.6,15015.2,15013.3,8653.5,18769.7,8572.2,11607.1,7723.4,10296.6,7005.4,8324.6,8444.6,8293.2,6765.2,8271.1,5337.7,11621.4,8635.0,12220.9,9889.5,11020.2,9456.5,7346.8,13914.0,5898.9,9911.9,8812.6,12654.5,13868.5,10424.8,9738.6,5183.1,18518.1,12467.9,12992.3,11934.8,8696.4,9597.8,6051.4,6806.1,8393.8,7767.3,6632.6,6224.1,6645.6,15995.6,6952.8,11834.3,5959.9,6900.6,3612.9,5606.5,7205.6,8485.8,7731.9,6763.8,6358.6,13159.7,11383.6,6869.9,6485.2,14090.6,11665.9,22248.6,8839.1,12818.8,18068.9,12798.6,7007.6,6502.7,10461.9,5815.9,10213.6,8325.7,12725.0,6807.0,5808.2,7126.1,5156.4,9593.0,4938.4,6509.6,8682.2,5244.2,6657.6,4999.1,28361.3,11562.4,9155.0,7843.0,24872.8,9742.9,12804.7,5947.9,7607.8,8106.9,5214.9,10735.1,6746.1,6519.0,9166.9,8404.7,8130.1,11074.4,8634.9,7647.7,4965.1,13165.9,5401.1,5635.0,3701.6,6574.6,11442.2,5539.8,8625.1,18602.1,9627.8,7347.9,8279.6,7778.6,7815.8,4894.8,6317.6,14154.8,6128.1,9772.9,18868.1,15445.8,9320.5,7235.7,11707.9,10996.9,7742.4,7730.4,17985.3,8263.6,10096.1,9125.7,6341.6,12672.1,9475.1,7769.8,12421.3,9402.8,12769.7,5784.2,13550.5,9900.9,6098.3,11679.1,5854.6,12323.8,10781.2,9839.1,4989.2,7883.7,10271.6,8354.4,7805.3,4821.3,8436.8,9494.8,7258.7,5612.9,9297.6,11307.6,7547.4,11583.7,7399.3,8174.2,7375.4,6949.8,7442.2,5640.1,6780.6,12614.7,10063.1,6321.7,7771.8,5391.8,4836.3,6831.2,5629.3,4772.1,5550.6,21141.7,4075.4,7877.6,7442.4,9232.7,7431.6,5613.6,11951.4,6711.8,5538.9,6386.6,5992.9,7116.8,13553.8,16525.0,10076.6,11414.4,9299.6,6206.3,7598.5,8114.3,5530.7,6151.6,9121.4,6014.9,7397.8,5376.1,8115.6,6088.0,5247.4,7327.9,5234.1,7190.3,6231.5,9168.9,5655.4,13581.9,9343.8,7364.6,5879.1,6167.6,6884.6,11049.9,8308.1,16308.3,9883.1,7332.9,9888.1,7286.0,9436.7,11428.1,14005.9,6626.5,12752.1,7260.0,14091.1,9565.8,5854.8,6449.2,10956.6,9638.4,7438.9,9665.9,8502.1,7178.1,7356.9,6475.8,7859.7,14130.6,9103.9,7719.6,12785.9,8117.1,11993.9,10077.9,13566.6,7622.1,9572.1,7643.7,7356.1,9085.0,7417.3,8634.1,18518.4,11661.5,5843.1,8463.5,10242.9,10554.3,9440.1,9727.6,8735.6,10701.2,8364.0,6436.9,8409.6,9997.9,10219.2,8890.1,9298.5,18036.1,9128.7,16750.6,15451.9,12932.9,10276.9,15114.7,12791.1,9628.6,13902.5,9486.6,16128.5,13997.6,14149.9,21127.1,14077.4,13389.6,18280.6,18981.5,16485.9,18074.3,23110.9,32757.6,24990.6,23029.8,24977.3,50297.1,67735.4,57438.4,61952.0,78060.6,150551.2],"cum_vol":[131206.6,162599.1,203892.1,239516.2,267477.1,286401.7,308395.9,334891.9,353308.6,364661.9,387650.4,412788.1,433534.1,465226.2,484432.3,496957.3,518244.4,528359.9,542333.1,556923.6,572487.7,586691.2,603815.8,617872.7,627966.1,645936.8,669475.1,688266.8,698197.0,709502.9,751899.3,769416.9,784661.4,799390.7,811932.4,827746.4,852909.9,861486.5,875171.6,885779.2,898282.3,914694.1,929875.7,942021.9,952466.1,962329.0,969145.2,981104.1,998687.6,1011303.8,1031835.1,1044079.4,1060196.6,1077662.8,1091852.9,1104774.2,1117735.8,1132160.8,1148044.1,1160800.0,1177145.1,1189441.1,1198367.3,1210575.6,1221691.7,1233886.3,1247327.6,1257718.4,1270220.4,1285405.8,1295724.4,1305920.2,1316635.3,1324292.9,1339308.1,1354321.4,1362974.9,1381744.6,1390316.9,1401924.0,1409647.4,1419944.0,1426949.4,1435274.1,1443718.6,1452011.9,1458777.1,1467048.1,1472385.9,1484007.2,1492642.2,1504863.1,1514752.6,1525772.8,1535229.3,1542576.1,1556490.1,1562388.9,1572300.9,1581113.5,1593768.0,1607636.5,1618061.3,1627799.9,1632983.0,1651501.1,1663968.9,1676961.2,1688896.0,1697592.4,1707190.2,1713241.6,1720047.7,1728441.5,1736208.8,1742841.4,1749065.4,1755711.0,1771706.6,1778659.4,1790493.6,1796453.6,1803354.1,1806967.1,1812573.6,1819779.1,1828264.9,1835996.8,1842760.6,1849119.1,1862278.9,1873662.5,1880532.4,1887017.6,1901108.2,1912774.1,1935022.6,1943861.8,1956680.6,1974749.5,1987548.1,1994555.8,2001058.5,2011520.4,2017336.3,2027549.9,2035875.6,2048600.6,2055407.6,2061215.8,2068341.9,2073498.2,2083091.2,2088029.6,2094539.3,2103221.5,2108465.7,2115123.3,2120122.4,2148483.6,2160046.1,2169201.1,2177044.1,2201916.9,2211659.8,2224464.5,2230412.4,2238020.2,2246127.1,2251341.9,2262077.1,2268823.1,2275342.1,2284509.1,2292913.8,2301043.9,2312118.4,2320753.3,2328401.0,2333366.1,2346532.0,2351933.1,2357568.1,2361269.8,2367844.4,2379286.6,2384826.4,2393451.5,2412053.6,2421681.4,2429029.4,2437308.9,2445087.5,2452903.3,2457798.1,2464115.6,2478270.4,2484398.5,2494171.4,2513039.6,2528485.4,2537805.9,2545041.6,2556749.5,2567746.4,2575488.8,2583219.1,2601204.4,2609468.1,2619564.2,2628689.9,2635031.5,2647703.6,2657178.7,2664948.5,2677369.8,2686772.6,2699542.3,2705326.5,2718877.0,2728777.9,2734876.2,2746555.4,2752410.0,2764733.8,2775515.0,2785354.1,2790343.3,2798227.0,2808498.6,2816853.1,2824658.4,2829479.6,2837916.4,2847411.2,2854669.9,2860282.9,2869580.5,2880888.1,2888435.6,2900019.3,2907418.6,2915592.8,2922968.1,2929917.9,2937360.1,2943000.3,2949780.9,2962395.6,2972458.6,2978780.4,2986552.1,2991943.9,2996780.2,3003611.4,3009240.7,3014012.9,3019563.4,3040705.1,3044780.6,3052658.1,3060100.6,3069333.3,3076764.9,3082378.5,3094329.9,3101041.6,3106580.5,3112967.1,3118960.1,3126076.9,3139630.6,3156155.6,3166232.2,3177646.6,3186946.3,3193152.6,3200751.1,3208865.4,3214396.1,3220547.6,3229669.0,3235683.9,3243081.7,3248457.9,3256573.5,3262661.5,3267908.9,3275236.9,3280470.9,3287661.2,3293892.7,3303061.6,3308717.0,3322298.9,3331642.7,3339007.3,3344886.4,3351053.9,3357938.6,3368988.4,3377296.6,3393604.9,3403487.9,3410820.9,3420708.9,3427994.9,3437431.6,3448859.8,3462865.6,3469492.1,3482244.2,3489504.2,3503595.3,3513161.1,3519015.9,3525465.1,3536421.7,3546060.1,3553499.0,3563164.9,3571666.9,3578845.1,3586202.0,3592677.8,3600537.5,3614668.1,3623772.0,3631491.6,3644277.5,3652394.6,3664388.5,3674466.4,3688033.1,3695655.2,3705227.3,3712871.0,3720227.1,3729312.1,3736729.4,3745363.5,3763881.9,3775543.4,3781386.4,3789849.9,3800092.8,3810647.1,3820087.1,3829814.8,3838550.4,3849251.6,3857615.6,3864052.5,3872462.1,3882459.9,3892679.1,3901569.2,3910867.7,3928903.8,3938032.5,3954783.1,3970235.0,3983167.9,3993444.8,4008559.5,4021350.6,4030979.1,4044881.6,4054368.3,4070496.8,4084494.4,4098644.4,4119771.4,4133848.8,4147238.4,4165519.1,4184500.6,4200986.4,4219060.7,4242171.6,4274929.2,4299919.8,4322949.6,4347926.9,4398223.9,4465959.3,4523397.7,4585349.7,4663410.4,4813961.6],"abs_move_pct":[1.3443,1.7178,1.6113,1.8447,1.7291,1.7195,1.9924,2.0121,1.7143,1.8802,1.792,1.8897,1.9649,2.2064,1.9317,1.831,1.8073,2.0298,2.2396,2.3127,2.1427,2.2256,2.2606,2.1886,2.2193,2.1643,2.1312,2.224,2.1154,2.0469,2.35,2.2215,2.1178,2.1928,2.2646,2.2526,2.11,2.1879,2.0779,2.1192,2.111,2.0988,1.8642,2.0299,2.0678,2.1284,2.1661,2.2525,2.2732,2.3504,2.2686,2.3132,2.254,2.3027,2.3695,2.4113,2.4812,2.4811,2.4892,2.5362,2.4721,2.4373,2.5684,2.534,2.521,2.5846,2.6095,2.5144,2.5523,2.4329,2.5424,2.5741,2.5632,2.5462,2.5838,2.6155,2.6433,2.6855,2.8018,2.8069,2.6807,2.6341,2.7236,2.7246,2.7332,2.7513,2.7966,2.7427,2.7822,2.7256,2.7157,2.7494,2.8665,2.8304,2.8675,2.7552,2.6814,2.7709,2.7781,2.8145,2.744,2.6899,2.8099,2.7443,2.7366,2.8245,2.8716,2.903,2.9709,2.9611,2.8616,2.8458,2.8445,2.817,2.7019,2.7779,2.7985,2.9416,2.7986,2.7532,2.6628,2.6959,2.6994,2.7159,2.6618,2.6216,2.6223,2.7079,2.7207,2.6789,2.7048,2.682,2.6064,2.6453,2.6829,2.5862,2.6779,2.6903,2.7013,2.6318,2.6179,2.6632,2.6259,2.6727,2.6989,2.7074,2.7002,2.6926,2.7055,2.8025,2.8489,2.8676,2.8995,2.9127,2.886,2.8793,2.9266,2.9329,2.8541,2.9104,2.8865,2.9133,2.9481,2.9281,2.9671,3.0117,3.0523,3.0321,2.8432,2.8893,2.9623,3.0106,2.9892,3.0193,3.0418,3.0713,3.0562,3.0849,3.1263,3.1225,3.1035,3.1275,3.166,3.2374,3.3138,3.3307,3.3483,3.3605,3.3333,3.2159,3.261,3.3252,3.3287,3.3713,3.4303,3.5171,3.5836,3.5309,3.5005,3.491,3.4334,3.4414,3.4056,3.427,3.4769,3.424,3.5426,3.6117,3.559,3.6311,3.6706,3.7498,3.7935,3.9231,3.9592,3.9114,3.9396,3.9837,4.1051,4.0471,4.1352,4.1329,4.1861,4.1989,4.1965,4.1328,4.0813,4.0245,4.024,4.0267,3.977,3.9459,3.9033,3.8609,3.8658,3.951,3.9236,3.9707,3.984,4.0027,4.0336,4.0338,4.1572,4.1117,4.0911,4.0677,4.0633,4.184,4.1488,4.0864,4.0554,4.0666,4.0115,3.9915,3.9802,3.9959,3.9733,3.9865,3.8309,3.8492,3.7905,3.8291,3.8538,3.9169,3.9164,4.0178,4.0482,4.0148,3.9727,4.0314,4.0094,3.9277,3.8776,3.7921,3.7995,3.9017,3.8003,3.7261,3.6949,3.6579,3.575,3.6125,3.5858,3.54,3.4979,3.6019,3.6665,3.6694,3.6756,3.7664,3.7299,3.8005,3.8595,3.9078,3.8912,3.9035,3.8668,3.8427,3.8311,3.8536,3.7963,3.7254,3.6805,3.5516,3.5679,3.6442,3.6394,3.7164,3.651,3.6515,3.6186,3.5625,3.4677,3.4943,3.4704,3.4676,3.5535,3.4758,3.4759,3.5855,3.6225,3.635,3.7126,3.689,3.651,3.5579,3.5667,3.5755,3.69,3.7777,3.7407,3.7644,3.6848,3.671,3.7113,3.709,3.7124,3.7343,3.6953,3.664,3.6589,3.6568,3.6408,3.6293,3.6168,3.6424,3.8455,3.8234,3.8455,3.7714,3.749,3.7783,3.791,3.7963,3.7551,3.7628,3.7813,3.8157,3.7764,3.861,3.7879,3.6753,3.6452,3.579,3.6173,3.6207,3.6316,3.6262,3.6046,3.6721,3.6366,3.6106,3.6865,3.6927,3.6924,3.7554,3.7909,3.8206,3.7884,3.8018,3.8218,3.8079,3.812,3.8522,3.9075,3.9835,4.0532,4.166,4.1284,4.0904],"open5_vol":267477.1,"days":14,"atr14":0.4745285714285715,"adv14":5564533,"avg_range_pct14":8.344,"prev_close":5.28,"prev_high":5.51,"prev_low":5.2015,"high_20d":7.78,"ref_5d_high":5.88,"ref_5d_low":5.13,"ref_5d_avg_high":5.62,"ref_5d_avg_low":5.2273,"ref_5d_avg_range":0.3927,"sr14":{"levels":[{"lo":5.13,"hi":5.2015,"mid":5.1583,"touches":5,"last_touch_days_ago":0},{"lo":5.325,"hi":5.36,"mid":5.3417,"touches":3,"last_touch_days_ago":2},{"lo":5.45,"hi":5.55,"mid":5.5033,"touches":3,"last_touch_days_ago":0},{"lo":5.58,"hi":5.64,"mid":5.6133,"touches":3,"last_touch_days_ago":1},{"lo":5.82,"hi":5.88,"mid":5.84,"touches":4,"last_touch_days_ago":3},{"lo":6.13,"hi":6.18,"mid":6.155,"touches":2,"last_touch_days_ago":10},{"lo":6.53,"hi":6.63,"mid":6.5833,"touches":3,"last_touch_days_ago":10}],"high":7.78,"low":4.785,"atr":0.4745,"sessions":14,"tol":0.1186}}