{"symbol":"F","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[272882.7,430208.9,444404.9,515622.1,341264.1,609069.8,328079.3,289749.1,266796.0,276596.6,395491.4,265653.1,251146.6,273857.0,283438.0,318165.2,363468.6,342935.8,339362.1,304494.3,313324.6,287770.4,286008.1,304728.7,309757.9,289112.6,301244.8,267064.1,267308.7,296494.5,542657.1,390454.5,429679.1,439679.4,349964.6,384029.1,327761.4,508186.2,454020.4,396316.8,384722.4,492850.8,475354.9,322353.9,424913.6,466776.8,386019.9,324011.6,363355.9,404190.9,570003.9,354491.3,498892.6,533441.5,504361.0,394619.7,389014.4,524359.2,449896.5,482878.1,629677.6,488676.7,476374.9,445836.6,418848.6,462459.1,581616.1,532355.4,507280.4,414894.6,366987.3,450722.6,463905.1,642980.8,522932.7,451150.3,469902.9,527337.0,433103.3,417059.8,524006.4,557079.3,381010.8,421742.3,411784.7,297974.6,465558.6,388373.1,455185.3,306747.0,468454.6,448339.2,303941.7,264450.7,414135.7,292608.9,210538.5,467709.9,356553.3,346876.2,284045.0,415354.0,438353.6,390522.4,270023.0,385239.9,264089.7,396621.4,343531.5,467908.7,463906.9,309130.7,303062.8,350853.9,313862.4,256712.1,361959.2,220927.4,262309.5,313676.4,452925.9,404685.6,326790.6,378875.2,256449.3,305671.7,337332.8,353332.8,440016.0,420102.8,361536.8,433891.6,329984.5,321644.4,433483.3,274389.1,269313.2,262400.1,263651.6,292238.2,308591.9,287948.4,303676.7,276808.2,263052.4,336264.6,332512.8,457260.4,372618.5,289239.6,453841.9,243558.9,350847.4,289318.5,264798.4,277857.6,241803.2,388795.9,305451.7,234281.3,244543.5,241367.1,237739.4,213162.9,175747.7,197117.6,217419.8,152240.6,212070.3,274795.3,214993.9,192471.3,212592.9,254883.6,211792.8,225679.2,177990.2,250780.3,326407.9,271387.0,291887.4,251485.3,199687.9,236691.0,217333.7,160998.9,161877.6,193336.4,195133.9,214455.5,220886.9,332748.9,224281.6,295488.7,164371.9,208689.3,244396.6,277492.5,237763.4,215612.7,151949.1,233264.4,198929.7,226485.0,216807.6,216036.4,155374.1,246593.9,211890.9,221831.3,308864.9,154080.6,265501.5,272638.6,195395.6,231920.6,373468.6,213953.1,221512.6,223687.3,276510.4,281609.9,243171.7,177321.8,251046.5,213658.8,277897.9,278640.6,237005.9,271651.3,140324.2,250315.1,164264.4,228229.6,155625.0,169581.5,237960.1,191836.4,169051.5,218719.9,217079.9,192110.9,180616.6,228999.4,202236.9,207980.4,156423.2,238446.9,228530.7,235119.1,153583.8,185865.5,169819.9,181853.7,188607.4,187137.1,264179.6,187403.9,218321.0,151596.4,233328.3,242943.9,243138.9,188342.2,178635.7,466559.9,180817.2,196648.7,198531.0,131680.9,242287.6,231018.5,281662.1,304580.1,144470.6,179027.6,248884.9,266836.4,200895.6,162337.1,237746.8,200996.6,183218.3,321721.6,187079.6,185682.0,206624.3,208745.1,167829.0,205174.0,169474.9,130784.1,229951.9,202921.6,258660.4,231359.4,231140.3,237408.6,281344.9,162119.7,201542.4,232459.1,216513.4,209534.4,180522.4,173249.6,214854.3,227586.7,165632.2,280427.3,249250.4,270218.8,279495.8,276294.7,255782.0,229193.9,239267.0,164804.6,243042.1,146274.1,191065.6,257496.1,296252.2,291311.7,253429.6,201682.0,357221.1,192368.6,243742.8,339353.9,288814.3,293285.1,198339.9,207058.4,359422.1,235473.1,372450.1,212809.1,283925.9,218778.2,217568.4,245737.1,258548.1,262771.4,201032.0,360822.9,364163.8,260409.4,265887.6,352214.1,334337.9,249066.6,360925.7,218976.1,308851.4,379750.4,239419.6,220455.5,255046.7,314436.2,455730.4,418449.6,327733.1,366410.3,370855.4,356132.4,434561.4,327811.8,402623.2,375033.5,439104.4,374971.6,347230.5,316926.4,329529.1,311976.1,353169.4,321289.5,419379.2,272843.1,626349.4,360534.9,516895.0,420278.1,472708.7,539431.4,537416.9,516557.8,645395.3,1275959.4],"cum_vol":[272882.7,703091.6,1147496.4,1663118.6,2004382.7,2613452.5,2941531.8,3231280.9,3498076.9,3774673.4,4170164.9,4435818.0,4686964.6,4960821.6,5244259.6,5562424.9,5925893.4,6268829.2,6608191.3,6912685.6,7226010.2,7513780.6,7799788.8,8104517.5,8414275.4,8703388.0,9004632.8,9271696.9,9539005.6,9835500.1,10378157.3,10768611.8,11198290.9,11637970.3,11987934.9,12371964.0,12699725.4,13207911.6,13661932.1,14058248.9,14442971.2,14935822.0,15411176.9,15733530.8,16158444.4,16625221.2,17011241.1,17335252.7,17698608.6,18102799.5,18672803.4,19027294.7,19526187.4,20059628.9,20563989.9,20958609.6,21347624.0,21871983.2,22321879.7,22804757.9,23434435.5,23923112.2,24399487.1,24845323.6,25264172.3,25726631.4,26308247.4,26840602.8,27347883.2,27762777.9,28129765.1,28580487.8,29044392.9,29687373.6,30210306.4,30661456.6,31131359.6,31658696.6,32091799.9,32508859.6,33032866.0,33589945.3,33970956.1,34392698.4,34804483.1,35102457.7,35568016.4,35956389.4,36411574.7,36718321.7,37186776.4,37635115.6,37939057.3,38203508.0,38617643.7,38910252.6,39120791.1,39588501.0,39945054.3,40291930.5,40575975.5,40991329.5,41429683.1,41820205.5,42090228.5,42475468.4,42739558.1,43136179.5,43479711.0,43947619.7,44411526.6,44720657.4,45023720.1,45374574.1,45688436.5,45945148.6,46307107.9,46528035.2,46790344.7,47104021.1,47556947.0,47961632.6,48288423.3,48667298.5,48923747.8,49229419.5,49566752.3,49920085.1,50360101.1,50780203.9,51141740.6,51575632.2,51905616.7,52227261.1,52660744.4,52935133.6,53204446.8,53466846.9,53730498.5,54022736.7,54331328.6,54619277.0,54922953.7,55199761.9,55462814.4,55799079.0,56131591.8,56588852.1,56961470.6,57250710.2,57704552.1,57948111.0,58298958.4,58588276.9,58853075.3,59130932.9,59372736.1,59761532.1,60066983.8,60301265.1,60545808.6,60787175.7,61024915.1,61238078.0,61413825.7,61610943.3,61828363.1,61980603.6,62192673.9,62467469.2,62682463.1,62874934.4,63087527.3,63342410.9,63554203.7,63779882.9,63957873.1,64208653.4,64535061.4,64806448.4,65098335.8,65349821.1,65549508.9,65786199.9,66003533.6,66164532.6,66326410.2,66519746.6,66714880.4,66929335.9,67150222.9,67482971.7,67707253.3,68002742.0,68167113.9,68375803.1,68620199.7,68897692.2,69135455.6,69351068.4,69503017.5,69736281.9,69935211.6,70161696.6,70378504.1,70594540.6,70749914.7,70996508.6,71208399.4,71430230.7,71739095.6,71893176.3,72158677.8,72431316.4,72626712.0,72858632.6,73232101.2,73446054.3,73667566.9,73891254.1,74167764.6,74449374.5,74692546.2,74869868.0,75120914.5,75334573.3,75612471.2,75891111.9,76128117.7,76399769.0,76540093.2,76790408.3,76954672.7,77182902.3,77338527.3,77508108.8,77746068.9,77937905.3,78106956.8,78325676.6,78542756.6,78734867.5,78915484.1,79144483.5,79346720.4,79554700.9,79711124.1,79949570.9,80178101.6,80413220.8,80566804.6,80752670.1,80922489.9,81104343.6,81292951.0,81480088.1,81744267.7,81931671.6,82149992.6,82301589.0,82534917.3,82777861.2,83021000.1,83209342.4,83387978.1,83854538.0,84035355.2,84232003.9,84430534.9,84562215.9,84804503.4,85035521.9,85317184.1,85621764.1,85766234.8,85945262.4,86194147.4,86460983.7,86661879.3,86824216.4,87061963.1,87262959.8,87446178.1,87767899.6,87954979.2,88140661.2,88347285.5,88556030.6,88723859.6,88929033.6,89098508.6,89229292.7,89459244.6,89662166.1,89920826.6,90152185.9,90383326.2,90620734.8,90902079.6,91064199.4,91265741.7,91498200.8,91714714.1,91924248.5,92104770.9,92278020.5,92492874.8,92720461.5,92886093.7,93166521.0,93415771.4,93685990.2,93965486.0,94241780.7,94497562.7,94726756.6,94966023.6,95130828.3,95373870.4,95520144.5,95711210.1,95968706.2,96264958.4,96556270.1,96809699.8,97011381.8,97368602.9,97560971.5,97804714.3,98144068.2,98432882.5,98726167.6,98924507.5,99131565.9,99490987.9,99726461.0,100098911.1,100311720.2,100595646.1,100814424.3,101031992.6,101277729.8,101536277.9,101799049.4,102000081.4,102360904.2,102725068.0,102985477.4,103251365.0,103603579.1,103937917.1,104186983.7,104547909.4,104766885.6,105075736.9,105455487.4,105694907.0,105915362.5,106170409.2,106484845.4,106940575.9,107359025.4,107686758.5,108053168.8,108424024.2,108780156.6,109214718.0,109542529.8,109945153.0,110320186.5,110759290.9,111134262.5,111481493.0,111798419.4,112127948.6,112439924.7,112793094.1,113114383.6,113533762.9,113806606.0,114432955.4,114793490.4,115310385.4,115730663.5,116203372.2,116742803.6,117280220.5,117796778.3,118442173.6,119718133.0],"abs_move_pct":[0.2797,0.3328,0.4594,0.5441,0.6495,0.787,0.7466,0.7593,0.7659,0.812,0.8876,0.9049,0.9064,0.9151,0.8816,0.9564,0.9674,1.018,1.0796,1.02,1.0289,1.0251,0.9989,1.0926,1.0613,1.0935,1.0776,1.074,1.0289,1.0648,1.0901,1.0453,1.1797,1.2014,1.1424,1.1507,1.1593,1.2168,1.2016,1.1995,1.2055,1.1758,1.1934,1.1633,1.1575,1.1208,1.1111,1.1412,1.1578,1.1488,1.1719,1.1869,1.2483,1.2887,1.2974,1.3105,1.3173,1.3151,1.3388,1.3933,1.3228,1.3501,1.3832,1.3721,1.3888,1.3666,1.3588,1.4079,1.4028,1.4084,1.4513,1.4528,1.483,1.5037,1.4975,1.4981,1.4737,1.5144,1.5367,1.5463,1.5493,1.4756,1.4491,1.4529,1.4194,1.4339,1.4247,1.4311,1.4235,1.4225,1.4437,1.4609,1.4482,1.5047,1.5145,1.5307,1.5255,1.5617,1.5567,1.5814,1.597,1.5564,1.5257,1.5263,1.5354,1.5134,1.4901,1.4889,1.4857,1.4712,1.5045,1.5354,1.5519,1.567,1.591,1.5605,1.483,1.4994,1.4867,1.5243,1.526,1.4908,1.4563,1.4614,1.4759,1.4365,1.4733,1.45,1.4686,1.464,1.4073,1.3832,1.3865,1.3339,1.3166,1.344,1.3446,1.3508,1.3286,1.3029,1.311,1.3108,1.2819,1.2705,1.2679,1.2915,1.223,1.316,1.2557,1.2779,1.3237,1.2845,1.2514,1.2755,1.2322,1.2294,1.246,1.2319,1.1963,1.2181,1.2322,1.234,1.2346,1.2607,1.259,1.2681,1.2367,1.2536,1.2159,1.2156,1.2087,1.1873,1.1847,1.1584,1.2104,1.1932,1.1874,1.165,1.2137,1.2546,1.2423,1.2368,1.2267,1.2291,1.2654,1.2285,1.2604,1.2661,1.2212,1.199,1.2424,1.2637,1.2724,1.2945,1.2955,1.2949,1.3041,1.3044,1.3228,1.3246,1.3256,1.3457,1.3802,1.4007,1.381,1.3473,1.3532,1.3519,1.331,1.349,1.347,1.3629,1.3848,1.3895,1.394,1.3864,1.4006,1.379,1.3391,1.3107,1.3446,1.3493,1.3503,1.3527,1.3753,1.3698,1.3712,1.3651,1.3872,1.4078,1.3862,1.4081,1.4042,1.4006,1.3788,1.3869,1.3863,1.4125,1.4015,1.4,1.3756,1.4149,1.4242,1.4237,1.4364,1.4326,1.4574,1.4591,1.459,1.4561,1.4618,1.4524,1.4389,1.4593,1.4623,1.4756,1.4656,1.4669,1.448,1.4618,1.4501,1.4756,1.4577,1.4798,1.4918,1.4854,1.4563,1.4886,1.5438,1.5183,1.494,1.4609,1.4648,1.4233,1.4431,1.4582,1.4536,1.447,1.4163,1.4086,1.435,1.4183,1.4235,1.438,1.4082,1.4308,1.4273,1.4403,1.4227,1.4096,1.3601,1.3656,1.3596,1.3639,1.3728,1.3302,1.326,1.3163,1.3032,1.3162,1.319,1.3312,1.3491,1.3264,1.347,1.3463,1.3506,1.3481,1.366,1.3772,1.389,1.3766,1.4161,1.3848,1.363,1.3626,1.3486,1.3519,1.4002,1.3898,1.4024,1.4284,1.4703,1.4559,1.4565,1.4509,1.4529,1.4389,1.4441,1.4037,1.4632,1.5477,1.5193,1.5411,1.5431,1.5157,1.5536,1.5165,1.5738,1.5429,1.6016,1.5977,1.5861,1.599,1.6042,1.606,1.6249,1.5894,1.6115,1.6192,1.6271,1.6243,1.6449,1.6397,1.6884,1.6573,1.6764,1.6672,1.6963,1.6505,1.6425,1.6601,1.6527,1.6636,1.6828,1.7009,1.7073,1.6485,1.654,1.6681,1.6921,1.7046,1.7103,1.6869,1.6647,1.6811,1.6465,1.6616,1.6595,1.6265,1.7159,1.7116,1.7148,1.687,1.7242,1.7818,1.7759,1.7542,1.7524,1.8085],"open5_vol":2004382.7,"days":14,"atr14":0.3292857142857145,"adv14":127905593,"avg_range_pct14":3.329,"prev_close":9.59,"prev_high":9.71,"prev_low":9.46,"high_20d":10.14,"ref_5d_high":10.14,"ref_5d_low":9.42,"ref_5d_avg_high":9.898,"ref_5d_avg_low":9.53,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":9.2,"hi":9.27,"mid":9.2275,"touches":4,"last_touch_days_ago":5},{"lo":9.29,"hi":9.32,"mid":9.3075,"touches":4,"last_touch_days_ago":7},{"lo":9.4,"hi":9.46,"mid":9.426,"touches":5,"last_touch_days_ago":0},{"lo":9.49,"hi":9.53,"mid":9.505,"touches":4,"last_touch_days_ago":1},{"lo":9.62,"hi":9.69,"mid":9.66,"touches":3,"last_touch_days_ago":5},{"lo":9.71,"hi":9.77,"mid":9.7333,"touches":3,"last_touch_days_ago":0},{"lo":9.96,"hi":9.96,"mid":9.96,"touches":2,"last_touch_days_ago":1}],"high":10.14,"low":9.06,"atr":0.3293,"sessions":14,"tol":0.0823}}