{"symbol":"DYN","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[14540.1,3204.9,3103.2,2422.8,2722.9,1432.9,983.9,1046.4,2346.6,1978.5,1547.5,13991.6,1210.3,3086.2,2361.9,1582.9,1248.8,1243.8,3004.2,5050.9,1887.6,5557.6,7306.2,6867.5,1647.7,4791.5,6737.6,3511.0,4210.9,2608.4,6459.3,3040.4,3978.6,2830.0,7472.0,3117.7,1966.0,2589.3,3852.1,2162.1,859.7,1662.0,3309.8,3978.1,2082.8,1071.6,977.5,2072.1,1950.4,2661.6,1000.9,1907.9,1790.6,2083.6,22393.1,3229.5,2472.7,1971.6,3080.9,1358.6,2484.9,1722.1,1914.1,2148.2,1570.6,985.6,6275.4,2786.1,1447.1,1308.1,2921.7,1725.6,1620.1,2887.4,5807.0,1615.7,2287.5,1574.3,2405.0,1452.4,1985.6,3199.5,3877.6,3227.6,9184.8,2993.3,1687.2,1330.5,2479.5,3026.4,2261.1,3384.4,1796.6,2409.0,1351.6,2674.2,1067.9,1623.9,2343.0,2867.0,784.9,2543.7,2497.0,1860.8,2616.9,1931.0,1635.0,1370.1,1780.7,3000.5,3517.1,3499.6,6465.6,2205.9,1515.9,2741.7,1401.8,1915.4,1681.8,1661.9,3897.9,3281.2,2318.4,2508.8,3509.1,2031.7,11012.4,1564.5,3029.9,1846.4,3093.5,1873.8,1732.4,3657.8,1971.0,1043.2,1385.6,3323.6,2214.7,986.6,1569.0,1185.9,3172.1,1714.2,4251.6,1507.1,4939.3,1293.3,2880.3,1256.7,3235.9,1842.4,1874.6,1281.6,1968.3,1175.9,1302.6,1551.1,1234.4,3920.5,3988.9,1376.3,1539.1,953.9,1885.1,1031.6,1320.1,2400.0,2464.4,2107.9,1147.3,2177.7,3940.9,1227.9,1533.8,1806.2,1578.6,2122.5,2140.7,2034.5,1873.3,1484.0,1233.8,3003.4,1309.2,1581.4,1957.9,2440.9,1928.6,1312.7,885.4,2459.4,1653.6,2040.0,2387.4,1321.3,1989.4,1790.7,2514.6,1414.9,11410.9,3008.9,1728.9,2532.0,1644.7,1996.1,1664.5,2138.5,2167.5,1746.0,1064.6,2424.9,1918.3,1598.7,2871.4,1409.4,1145.5,4709.7,1841.4,1650.2,1956.6,1709.6,3629.3,1485.0,1938.1,1580.1,3771.0,1855.6,1526.6,1393.6,1737.0,2367.3,1570.2,976.4,7379.3,1895.4,2033.3,1698.1,1278.4,3982.3,3537.0,1893.5,1513.9,1957.9,5077.1,1741.5,2549.4,1720.5,1653.2,2339.0,1706.4,1967.3,4209.1,1614.1,2176.2,1575.4,1991.6,2661.2,5821.5,3793.4,1706.6,7846.1,2674.8,3517.7,2281.0,41453.1,2792.4,3050.1,2873.4,1790.6,2534.8,2438.6,9554.9,2077.9,1386.1,3806.9,8976.6,3275.8,3143.4,3933.4,1814.4,1353.0,2693.3,5402.9,2214.6,2159.9,2560.5,3057.6,2264.0,1847.6,2104.1,2344.1,4861.4,3207.5,1480.4,2800.1,5348.6,2468.6,2769.1,1976.3,2417.4,2155.6,2666.5,5615.6,2184.9,1557.0,2561.1,2547.3,1835.4,3260.6,3311.9,2651.5,2181.3,2636.1,6633.4,2455.1,4644.6,3152.8,3173.1,2126.9,3018.3,4015.2,4038.3,3008.6,3821.2,4016.1,3489.6,5088.6,4061.0,3085.9,2625.9,4653.9,3363.4,3190.6,3106.9,3596.3,2468.3,6467.9,3256.7,3326.9,2862.9,3757.9,3492.3,3055.3,4822.9,6108.4,7171.4,6979.0,3918.9,3560.2,3573.4,4008.6,5259.1,4804.9,3662.0,2819.9,5121.8,2480.6,4454.6,3795.8,5893.7,4307.4,5754.0,4754.9,3450.8,4847.2,4907.0,3168.6,2600.4,5334.1,3504.9,5135.3,4339.3,4876.1,4281.6,5717.9,8967.1,5922.3,5562.6,6675.9,13303.0,9968.1,10713.1,10627.5,18265.0,23002.6,23180.1,21202.8,22205.6,59752.6],"cum_vol":[14540.1,17745.0,20848.2,23271.0,25993.9,27426.8,28410.7,29457.1,31803.7,33782.2,35329.7,49321.4,50531.6,53617.9,55979.8,57562.7,58811.5,60055.3,63059.5,68110.4,69997.9,75555.5,82861.7,89729.2,91376.9,96168.4,102906.1,106417.1,110628.0,113236.4,119695.7,122736.1,126714.7,129544.7,137016.7,140134.4,142100.4,144689.7,148541.9,150704.0,151563.7,153225.7,156535.5,160513.6,162596.4,163667.9,164645.4,166717.6,168667.9,171329.5,172330.4,174238.3,176028.9,178112.5,200505.6,203735.1,206207.8,208179.4,211260.4,212619.0,215103.9,216826.1,218740.2,220888.4,222459.0,223444.6,229720.1,232506.1,233953.3,235261.4,238183.1,239908.7,241528.8,244416.2,250223.2,251838.9,254126.4,255700.7,258105.7,259558.1,261543.6,264743.1,268620.7,271848.4,281033.1,284026.4,285713.6,287044.1,289523.6,292550.0,294811.1,298195.4,299992.1,302401.1,303752.7,306426.9,307494.9,309118.8,311461.8,314328.8,315113.6,317657.4,320154.4,322015.1,324632.0,326563.0,328198.0,329568.1,331348.9,334349.4,337866.4,341366.1,347831.6,350037.5,351553.4,354295.1,355696.9,357612.3,359294.1,360955.9,364853.8,368135.0,370453.4,372962.2,376471.3,378503.0,389515.4,391079.9,394109.8,395956.1,399049.6,400923.4,402655.9,406313.6,408284.6,409327.9,410713.5,414037.1,416251.8,417238.4,418807.4,419993.4,423165.5,424879.7,429131.3,430638.4,435577.7,436871.0,439751.3,441008.0,444243.9,446086.4,447960.9,449242.5,451210.8,452386.7,453689.3,455240.4,456474.8,460395.3,464384.2,465760.5,467299.6,468253.5,470138.6,471170.2,472490.4,474890.4,477354.7,479462.6,480609.9,482787.6,486728.6,487956.5,489490.3,491296.5,492875.1,494997.6,497138.4,499172.9,501046.1,502530.1,503763.9,506767.3,508076.5,509657.9,511615.9,514056.8,515985.4,517298.1,518183.5,520642.9,522296.4,524336.4,526723.8,528045.1,530034.4,531825.1,534339.8,535754.6,547165.5,550174.4,551903.2,554435.2,556079.9,558076.1,559740.6,561879.1,564046.6,565792.6,566857.1,569282.0,571200.3,572799.0,575670.4,577079.7,578225.2,582934.9,584776.3,586426.5,588383.1,590092.6,593721.9,595206.9,597145.0,598725.1,602496.1,604351.7,605878.4,607272.0,609009.0,611376.3,612946.5,613922.9,621302.1,623197.5,625230.8,626928.9,628207.3,632189.6,635726.6,637620.1,639134.0,641091.9,646169.0,647910.5,650459.9,652180.4,653833.6,656172.6,657879.0,659846.3,664055.4,665669.5,667845.7,669421.1,671412.7,674073.9,679895.4,683688.9,685395.5,693241.6,695916.4,699434.1,701715.1,743168.2,745960.6,749010.7,751884.1,753674.7,756209.5,758648.1,768202.9,770280.9,771667.0,775473.9,784450.6,787726.4,790869.8,794803.1,796617.6,797970.6,800663.9,806066.8,808281.4,810441.2,813001.7,816059.4,818323.4,820170.9,822275.0,824619.1,829480.5,832688.0,834168.4,836968.4,842317.0,844785.6,847554.7,849531.0,851948.4,854104.1,856770.6,862386.2,864571.1,866128.1,868689.1,871236.4,873071.9,876332.4,879644.4,882295.9,884477.1,887113.2,893746.6,896201.8,900846.4,903999.1,907172.3,909299.1,912317.4,916332.6,920370.9,923379.5,927200.7,931216.9,934706.4,939795.1,943856.1,946941.9,949567.9,954221.7,957585.1,960775.7,963882.6,967478.9,969947.1,976415.0,979671.7,982998.6,985861.5,989619.4,993111.6,996166.9,1000989.8,1007098.2,1014269.6,1021248.6,1025167.6,1028727.8,1032301.2,1036309.9,1041569.0,1046373.9,1050035.9,1052855.9,1057977.6,1060458.3,1064912.9,1068708.6,1074602.4,1078909.7,1084663.7,1089418.6,1092869.4,1097716.6,1102623.6,1105792.2,1108392.6,1113726.8,1117231.6,1122366.9,1126706.2,1131582.4,1135864.0,1141581.9,1150549.0,1156471.3,1162033.9,1168709.9,1182012.9,1191981.0,1202694.1,1213321.6,1231586.6,1254589.1,1277769.3,1298972.1,1321177.7,1380930.4],"abs_move_pct":[0.9341,1.1355,1.1465,1.4983,1.111,0.8599,0.8614,0.7448,0.8704,0.8878,0.8778,0.8432,0.9195,0.7962,0.82,0.7701,0.9055,0.9203,0.9693,0.9918,1.0003,1.0244,1.1793,1.2316,1.3862,1.3075,1.3945,1.5446,1.4763,1.5524,1.5194,1.5043,1.5679,1.7139,1.68,1.5741,1.6408,1.4738,1.4837,1.3857,1.424,1.4338,1.4755,1.5465,1.5249,1.4701,1.4662,1.5731,1.4355,1.4449,1.4041,1.4948,1.4923,1.4959,1.4432,1.4732,1.4521,1.5029,1.5216,1.5328,1.5198,1.4952,1.4645,1.4235,1.4613,1.4477,1.5159,1.6537,1.6911,1.7396,1.7384,1.6928,1.6734,1.6603,1.6842,1.6487,1.6618,1.6644,1.6933,1.6525,1.6179,1.7248,1.7513,1.8285,1.8007,1.8064,1.8818,1.8581,1.8744,1.9251,1.9204,1.9534,2.0313,2.135,2.1458,2.1436,2.1296,2.117,2.1682,2.1619,2.1289,2.1391,2.101,2.119,2.143,2.0747,2.1304,2.1524,2.272,2.2385,2.2238,2.1121,2.0226,2.0882,2.1074,2.093,2.0654,2.0895,2.1278,2.1523,2.085,2.0722,2.0779,2.0419,2.0731,2.0624,1.9576,2.0106,2.0629,2.131,2.1281,2.1659,2.2466,2.342,2.3215,2.3289,2.2951,2.2607,2.2769,2.1998,2.2663,2.2329,2.2812,2.2143,2.203,2.2385,2.1223,2.1402,2.1167,2.0706,2.1292,2.1094,2.122,2.0785,2.0953,2.0677,2.044,2.0411,2.0518,2.1932,2.2333,2.2283,2.2274,2.2089,2.1921,2.2348,2.2084,2.2646,2.2851,2.3628,2.3659,2.3955,2.436,2.4811,2.4893,2.439,2.4209,2.4195,2.3674,2.4198,2.4594,2.429,2.4309,2.4515,2.425,2.4663,2.438,2.4763,2.5262,2.5287,2.5667,2.6029,2.623,2.6091,2.5286,2.5588,2.4373,2.3915,2.3988,2.3671,2.3794,2.23,2.2053,2.2413,2.1988,2.2229,2.1982,2.2263,2.1914,2.2724,2.2137,2.2162,2.2182,2.2081,2.218,2.2652,2.3038,2.3264,2.3051,2.2957,2.3378,2.3346,2.2732,2.3005,2.2726,2.3486,2.3206,2.3698,2.4277,2.3582,2.3597,2.3302,2.3383,2.3145,2.4009,2.4016,2.4185,2.4745,2.4676,2.5055,2.5243,2.4566,2.4187,2.3109,2.3883,2.4211,2.3959,2.3752,2.3742,2.3599,2.3201,2.3205,2.2814,2.2535,2.3187,2.3194,2.3207,2.3491,2.3363,2.36,2.3854,2.4037,2.3536,2.3261,2.3577,2.3886,2.3521,2.3209,2.3966,2.4041,2.4373,2.4503,2.4269,2.4464,2.3826,2.4083,2.3298,2.3923,2.4469,2.3977,2.4022,2.4437,2.3855,2.4158,2.4223,2.4411,2.4713,2.4433,2.4498,2.4556,2.4472,2.4387,2.4966,2.5014,2.5354,2.5822,2.5197,2.4775,2.4684,2.5654,2.5608,2.522,2.5462,2.6064,2.5585,2.514,2.5202,2.4981,2.4948,2.5504,2.4857,2.6326,2.5962,2.598,2.5949,2.5901,2.5971,2.6244,2.6871,2.681,2.7123,2.6934,2.6995,2.6854,2.649,2.7235,2.7224,2.7112,2.7444,2.6839,2.6753,2.7618,2.7125,2.6699,2.6481,2.6418,2.7099,2.6721,2.6771,2.6908,2.6721,2.6652,2.6724,2.6076,2.6262,2.5327,2.481,2.5498,2.5923,2.5787,2.5467,2.5041,2.4505,2.4167,2.3799,2.3792,2.3715,2.3846,2.4627,2.4499,2.4065,2.3366,2.4401,2.3748,2.3992,2.4179,2.4767,2.5086,2.5269,2.5723,2.6002,2.6452,2.7336,2.7328,2.7678,2.7861,2.782,2.8253,2.8379,2.8405,2.8769,2.8669,2.7481,2.7207,2.7852,2.9027,2.9055,2.9471,2.9196,2.87],"open5_vol":25993.9,"days":14,"atr14":0.8493714285714287,"adv14":1816019,"avg_range_pct14":6.822,"prev_close":12.36,"prev_high":12.47,"prev_low":11.91,"high_20d":14.535,"ref_5d_high":12.7499,"ref_5d_low":11.18,"ref_5d_avg_high":12.4746,"ref_5d_avg_low":11.65,"ref_5d_avg_range":0.8246,"sr14":{"levels":[{"lo":11.18,"hi":11.33,"mid":11.255,"touches":2,"last_touch_days_ago":1},{"lo":11.62,"hi":11.77,"mid":11.6967,"touches":3,"last_touch_days_ago":4},{"lo":11.91,"hi":12.06,"mid":11.985,"touches":2,"last_touch_days_ago":0},{"lo":12.21,"hi":12.28,"mid":12.2438,"touches":4,"last_touch_days_ago":1},{"lo":12.44,"hi":12.5029,"mid":12.471,"touches":3,"last_touch_days_ago":0},{"lo":12.7499,"hi":12.87,"mid":12.81,"touches":2,"last_touch_days_ago":3},{"lo":13.365,"hi":13.545,"mid":13.4733,"touches":3,"last_touch_days_ago":10},{"lo":13.67,"hi":13.8,"mid":13.7233,"touches":3,"last_touch_days_ago":7},{"lo":14.15,"hi":14.2434,"mid":14.1945,"touches":3,"last_touch_days_ago":9},{"lo":14.45,"hi":14.535,"mid":14.4925,"touches":2,"last_touch_days_ago":12}],"high":14.535,"low":11.18,"atr":0.8494,"sessions":14,"tol":0.2123}}