{"symbol":"CRVO","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[4220.3,1344.3,2154.5,371.5,778.5,1313.3,1793.4,199.0,306.6,417.0,498.6,433.6,729.6,468.9,955.9,243.1,1021.8,702.6,523.3,974.3,432.8,1164.5,950.5,2479.2,1302.6,1274.7,11073.4,28480.9,25766.1,24168.4,42749.5,49182.4,54782.6,49796.1,36089.2,63465.2,68524.9,52723.7,35586.9,89329.1,60520.9,37623.9,74709.4,116652.8,63453.5,71599.8,71571.6,61876.9,31264.5,79810.0,78207.8,72761.5,43584.4,38858.6,50888.1,41688.1,48993.6,55167.4,28903.1,23177.9,60741.8,34067.0,37488.1,150208.4,82345.1,67113.9,112355.9,86967.4,88853.8,49872.1,52753.1,127950.4,50449.8,105436.6,70775.4,91838.1,60469.6,56750.9,67575.6,34101.6,75488.1,49942.1,44524.9,28622.9,145529.4,94939.1,91363.8,67972.1,42044.9,52492.0,91508.0,66931.8,50437.4,31954.1,66399.4,75226.5,50161.8,33186.4,30746.1,25566.9,25792.8,38064.6,41440.3,28218.2,23523.8,59201.4,33319.4,59222.9,36903.4,46036.9,35665.7,11856.7,29643.5,45354.4,44127.1,70748.7,56970.6,38516.3,35860.0,29342.3,106393.1,77661.5,16016.4,22177.9,10198.6,28352.9,9620.5,44742.4,23128.9,41986.0,23993.2,47758.6,14846.0,132299.9,58840.9,50056.6,42846.3,30857.4,50972.3,35003.3,39383.3,26814.8,64366.4,104907.7,33760.1,24915.0,20929.8,21543.5,12827.1,26139.4,33577.4,13491.0,7092.1,15862.5,11593.4,27648.9,11298.6,9973.5,5116.9,26236.4,24543.8,17805.4,18439.4,17897.7,23449.6,21528.3,14399.7,12828.2,18367.1,8122.2,8875.7,17358.9,9077.9,7042.5,41779.1,49989.0,30663.1,44951.4,34025.1,17975.8,54328.7,33416.0,15403.4,26753.2,30461.0,85866.1,74084.0,37686.7,30561.7,46918.1,41018.7,25918.6,42234.5,59046.4,20069.6,22446.0,26236.9,46556.9,16527.0,10397.9,8245.6,33699.8,22549.9,13107.8,29806.5,15896.3,32956.0,22395.5,11574.9,12923.2,55293.1,26118.6,14063.5,18772.9,17116.4,31448.7,9736.2,6883.4,13229.1,15912.7,16221.7,23076.5,12317.0,7973.2,45091.6,24547.5,39579.9,19018.0,18767.1,3583.8,3551.6,5677.0,17858.8,7593.6,12646.2,15710.4,15321.8,8582.6,14257.1,7889.6,9312.9,7675.6,8487.9,26457.4,16622.7,8577.0,3134.4,17051.9,14687.1,6619.1,7340.9,7307.2,10217.5,8226.2,9204.7,15986.2,9093.0,14703.4,16293.9,12807.4,5126.1,19950.0,43622.4,31485.7,17186.0,19333.7,8163.6,10522.7,25464.6,10092.3,10095.3,13141.6,5627.1,12872.4,9939.7,29358.6,35660.6,5226.9,9241.3,17346.3,7505.1,4961.6,16112.5,9443.2,5644.7,9262.1,4191.4,20328.4,10986.0,38685.0,15102.7,7734.9,9111.9,10590.4,11331.9,13499.9,5366.3,9581.4,3538.9,8964.9,5444.8,15700.5,19423.1,30051.0,15408.1,55302.1,26499.4,12637.3,8987.4,11134.9,39427.6,10571.7,2870.3,22571.4,6878.9,7883.6,11985.8,19183.8,29353.4,29484.3,14616.1,13757.9,14819.1,11821.7,7913.8,7885.0,14738.7,7475.3,10101.1,9820.1,10110.5,4368.3,10080.8,8956.0,11513.3,8483.4,5218.8,25538.4,30133.6,11358.6,17533.3,20175.2,6824.2,10403.2,7103.7,5654.0,11399.6,30049.6,34436.7,25751.0,13175.9,25995.5,5488.9,34823.9,9295.2,10442.6,26634.1,10001.6,6084.9,9404.4,4629.6,6985.6,7311.7,12159.3,21352.4,12935.4,10911.6,6237.6,19639.0,9574.5,5657.1,27548.2,15158.6,58144.1,44233.6,27452.6,14357.0,20160.4,23101.4,20977.9,14661.4,10042.1,71832.9,31131.6,13454.5,13647.7,10712.2,17623.7,8824.6,20475.3],"cum_vol":[4220.3,5564.6,7719.1,8090.6,8869.1,10182.4,11975.8,12174.8,12481.4,12898.4,13396.9,13830.5,14560.1,15029.0,15984.9,16227.9,17249.7,17952.3,18475.6,19449.9,19882.6,21047.1,21997.6,24476.9,25779.5,27054.2,38127.6,66608.5,92374.6,116543.1,159292.6,208474.9,263257.5,313053.6,349142.8,412608.0,481132.9,533856.6,569443.5,658772.6,719293.5,756917.4,831626.9,948279.6,1011733.1,1083332.9,1154904.5,1216781.4,1248045.9,1327855.9,1406063.6,1478825.1,1522409.6,1561268.2,1612156.3,1653844.4,1702838.0,1758005.4,1786908.4,1810086.3,1870828.1,1904895.1,1942383.1,2092591.5,2174936.6,2242050.5,2354406.4,2441373.8,2530227.6,2580099.6,2632852.8,2760803.1,2811252.9,2916689.6,2987464.9,3079303.0,3139772.6,3196523.5,3264099.1,3298200.8,3373688.9,3423631.0,3468155.9,3496778.8,3642308.1,3737247.2,3828611.0,3896583.1,3938628.0,3991120.0,4082628.0,4149559.8,4199997.2,4231951.4,4298350.7,4373577.2,4423739.0,4456925.4,4487671.6,4513238.5,4539031.3,4577095.9,4618536.2,4646754.4,4670278.2,4729479.6,4762799.0,4822021.9,4858925.3,4904962.1,4940627.9,4952484.6,4982128.1,5027482.5,5071609.6,5142358.3,5199328.9,5237845.2,5273705.2,5303047.5,5409440.6,5487102.1,5503118.6,5525296.4,5535495.1,5563848.0,5573468.5,5618210.9,5641339.8,5683325.8,5707319.0,5755077.6,5769923.6,5902223.6,5961064.5,6011121.1,6053967.4,6084824.9,6135797.1,6170800.4,6210183.7,6236998.5,6301364.9,6406272.6,6440032.6,6464947.6,6485877.4,6507420.9,6520248.0,6546387.4,6579964.8,6593455.8,6600547.9,6616410.4,6628003.8,6655652.7,6666951.3,6676924.8,6682041.7,6708278.1,6732821.9,6750627.2,6769066.6,6786964.4,6810414.0,6831942.3,6846342.0,6859170.2,6877537.3,6885659.5,6894535.2,6911894.1,6920972.0,6928014.5,6969793.6,7019782.6,7050445.6,7095397.0,7129422.1,7147397.9,7201726.6,7235142.6,7250546.1,7277299.3,7307760.3,7393626.4,7467710.4,7505397.1,7535958.8,7582876.9,7623895.6,7649814.3,7692048.8,7751095.2,7771164.8,7793610.8,7819847.6,7866404.5,7882931.5,7893329.4,7901575.0,7935274.8,7957824.6,7970932.4,8000738.9,8016635.2,8049591.2,8071986.7,8083561.6,8096484.9,8151777.9,8177896.5,8191960.0,8210732.9,8227849.3,8259298.0,8269034.2,8275917.6,8289146.7,8305059.4,8321281.1,8344357.6,8356674.6,8364647.9,8409739.4,8434286.9,8473866.8,8492884.8,8511651.9,8515235.6,8518787.3,8524464.3,8542323.1,8549916.7,8562562.9,8578273.3,8593595.1,8602177.6,8616434.8,8624324.4,8633637.3,8641312.9,8649800.7,8676258.1,8692880.9,8701457.9,8704592.2,8721644.1,8736331.2,8742950.4,8750291.2,8757598.4,8767815.9,8776042.1,8785246.9,8801233.1,8810326.1,8825029.5,8841323.4,8854130.7,8859256.8,8879206.8,8922829.1,8954314.9,8971500.9,8990834.6,8998998.2,9009520.9,9034985.6,9045077.9,9055173.1,9068314.7,9073941.9,9086814.2,9096753.9,9126112.5,9161773.1,9167000.0,9176241.3,9193587.6,9201092.7,9206054.3,9222166.8,9231610.0,9237254.7,9246516.9,9250708.2,9271036.6,9282022.6,9320707.6,9335810.3,9343545.1,9352657.1,9363247.4,9374579.3,9388079.1,9393445.4,9403026.9,9406565.7,9415530.6,9420975.4,9436675.9,9456098.9,9486149.9,9501558.1,9556860.1,9583359.5,9595996.8,9604984.1,9616119.0,9655546.6,9666118.4,9668988.6,9691560.1,9698439.0,9706322.6,9718308.4,9737492.1,9766845.5,9796329.8,9810945.9,9824703.9,9839523.0,9851344.7,9859258.5,9867143.5,9881882.2,9889357.5,9899458.6,9909278.7,9919389.2,9923757.5,9933838.3,9942794.3,9954307.6,9962790.9,9968009.7,9993548.1,10023681.7,10035040.3,10052573.6,10072748.8,10079573.0,10089976.2,10097079.9,10102733.9,10114133.6,10144183.1,10178619.9,10204370.9,10217546.7,10243542.2,10249031.1,10283855.0,10293150.2,10303592.8,10330226.9,10340228.4,10346313.4,10355717.8,10360347.4,10367333.1,10374644.8,10386804.1,10408156.5,10421091.9,10432003.5,10438241.1,10457880.1,10467454.6,10473111.7,10500659.9,10515818.6,10573962.7,10618196.3,10645648.9,10660005.9,10680166.4,10703267.7,10724245.6,10738907.0,10748949.1,10820782.0,10851913.6,10865368.1,10879015.8,10889728.0,10907351.7,10916176.4,10936651.6],"abs_move_pct":[0.6618,1.2569,1.3672,1.7087,1.5476,1.3047,1.0812,0.9034,1.2312,1.3256,1.5471,1.7876,2.3098,2.1875,2.6124,2.7708,2.7455,2.5405,2.2525,2.3767,2.0919,2.5129,2.377,2.9239,2.8062,2.9413,3.3318,3.8837,4.2867,3.8599,4.5657,4.9395,4.9956,4.8835,4.7654,5.6836,5.2652,5.7156,5.5637,5.4215,5.4891,5.1961,5.7416,6.4135,6.2787,6.3382,6.5951,6.174,6.1591,7.2253,7.2489,6.6012,6.6703,7.0866,6.9236,6.642,6.5953,6.1345,5.986,6.1014,6.5405,6.4432,6.6078,7.9999,8.2275,7.9822,8.9324,9.0766,8.8998,8.6551,9.3908,10.2175,10.4213,11.0335,11.1549,11.7858,11.1233,10.8335,10.5078,10.5082,11.1927,10.3883,10.8212,10.555,12.0485,12.1194,12.7812,12.5077,12.3221,12.334,12.1293,11.0993,10.7777,11.1413,11.9337,10.3642,10.6055,10.116,10.498,10.435,10.4924,10.9538,10.8763,10.4737,10.3823,10.8056,10.2561,9.4975,9.1573,9.2853,9.4278,9.2481,9.703,10.075,9.941,10.8936,11.0577,10.9663,10.7005,10.6988,9.8222,9.3077,9.2797,9.2428,9.1291,9.2174,9.4728,10.2168,10.0297,10.5555,10.4893,10.2218,10.182,12.4158,12.5556,12.357,12.1074,11.894,11.4777,11.7646,11.3583,11.7597,12.2062,9.8523,9.6291,9.7546,9.773,10.0706,10.0408,9.3746,9.7049,9.8736,9.7554,9.4271,9.1629,9.4805,9.559,9.5315,9.5901,10.4543,10.4278,10.3079,10.1564,9.852,9.1408,9.0526,9.2887,9.5705,9.4846,9.638,9.7579,9.8541,9.6756,9.7125,10.5914,11.1775,11.5963,11.4475,10.9429,11.0765,11.4331,10.9224,11.0002,10.4826,10.9707,12.8309,11.0759,11.9657,12.0702,12.5312,12.2888,12.0507,12.3028,12.1992,12.1585,12.0548,12.1641,11.0943,10.7508,11.2264,10.9119,11.4017,11.7546,11.6209,11.8307,12.3134,12.2306,12.0071,11.8121,11.8671,12.5019,12.3467,12.1601,12.0786,11.8274,11.4797,11.5696,11.5002,11.6662,11.5868,11.3715,11.247,11.5547,10.9842,10.8072,10.1503,10.1855,10.7166,11.0111,10.9317,10.9506,10.7522,10.7224,10.579,10.7977,11.4325,11.4589,11.0503,10.7696,11.1538,11.2291,10.8099,10.5386,10.5705,10.3901,10.3404,10.3275,10.7258,10.6889,10.7915,10.7758,10.7163,10.5609,10.6399,11.0887,11.2521,11.1348,11.1375,11.3503,11.0672,11.091,11.1941,12.0335,12.0156,11.8073,12.0457,11.6817,11.7591,11.8672,11.8529,11.9493,11.7877,12.0491,12.0825,11.8212,12.0171,11.762,11.7124,11.5038,11.2494,11.299,11.2316,11.7879,11.765,11.6734,11.7868,11.8133,11.9927,11.9234,11.85,11.8795,11.8832,12.1203,12.2388,12.0657,11.9767,11.8576,11.7621,11.5623,11.4904,11.6175,11.8259,11.9813,12.2633,12.2136,12.6118,12.2425,12.2473,12.3992,12.4166,11.7736,11.9569,12.0585,12.201,12.2739,12.0055,11.8139,11.8253,11.2706,10.7892,10.9906,10.959,10.8666,11.0464,11.0788,11.1676,11.1266,10.9034,11.1118,10.9613,10.8528,10.7084,10.8385,11.0562,10.9345,10.818,11.1693,11.7244,11.9883,11.9302,12.1683,12.5129,12.3644,12.3972,12.3364,12.1009,12.3674,12.7825,13.0804,13.3477,13.1508,12.7664,12.7526,12.8375,13.0479,12.9306,12.549,12.5973,12.5537,12.491,12.4982,12.1368,12.4045,12.6163,12.8621,12.6477,12.6057,12.6268,12.6197,12.4462,12.4481,12.9255,12.9826,13.6388,13.6283,13.5168,13.4302,13.4047,13.2736,13.303,13.5262,13.4347,12.9899,13.3735,13.2084,13.3091,13.0706,12.8424,13.0075,13.8085],"open5_vol":8869.1,"days":14,"atr14":0.4664857142857143,"adv14":11490220,"avg_range_pct14":20.526,"prev_close":6.17,"prev_high":6.84,"prev_low":2.37,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":1.92,"ref_5d_avg_high":3.188,"ref_5d_avg_low":2.1318,"ref_5d_avg_range":1.0562,"sr14":{"levels":[{"lo":1.92,"hi":2.01,"mid":1.965,"touches":2,"last_touch_days_ago":1},{"lo":2.09,"hi":2.18,"mid":2.1403,"touches":13,"last_touch_days_ago":2},{"lo":2.235,"hi":2.32,"mid":2.2783,"touches":9,"last_touch_days_ago":2},{"lo":2.36,"hi":2.37,"mid":2.3667,"touches":3,"last_touch_days_ago":0}],"high":6.84,"low":1.92,"atr":0.4665,"sessions":14,"tol":0.1166}}