{"symbol":"CORZ","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[342998.5,154667.3,136535.0,144536.7,85903.3,99601.1,119767.1,90738.1,108729.2,97908.0,111613.1,95200.6,86649.3,93321.0,93417.9,117756.8,82529.1,86692.1,81658.1,109149.6,122087.2,89804.1,88006.3,98997.9,129955.8,105036.9,55744.8,72965.9,138064.1,102547.0,94298.9,84616.9,85033.4,76936.5,62545.9,71205.4,69153.4,98564.6,75225.1,89865.9,89110.6,64997.8,69071.6,77797.4,60116.6,42509.3,67191.4,73262.8,48244.1,59785.3,74945.2,47907.5,55117.3,46080.4,55858.4,68115.5,53043.4,47696.3,42728.6,65917.6,60166.3,67650.9,58422.2,55296.0,61916.1,63856.1,56463.3,152240.9,68084.8,45558.5,59401.5,43879.4,62056.3,73419.1,39445.1,51758.2,49529.1,45817.9,40569.1,72967.6,70085.7,52215.6,36802.7,57403.1,42500.9,58781.5,65095.4,41957.3,37002.1,40796.1,47441.5,37039.1,30992.2,39657.8,41142.2,29314.1,31350.9,39934.4,37897.6,43955.6,36495.9,45381.7,37106.4,34327.4,38407.6,38609.1,41288.9,44845.0,32330.0,36994.6,39676.6,28123.4,40690.4,30743.4,37432.9,68073.0,49136.9,38654.5,29011.1,51369.8,45299.9,45687.1,38369.1,48992.9,33130.9,41675.2,42903.4,51180.5,37345.1,31687.4,25345.6,41548.4,43792.7,36560.6,36752.5,45010.2,69016.5,26680.9,21355.3,26689.9,44948.1,41418.8,26839.9,30376.5,37262.2,30172.2,41802.6,55444.6,34515.1,30338.5,36418.0,32306.9,59436.6,37998.1,35549.3,40998.7,32757.5,39304.9,27884.4,25472.4,40660.4,36258.9,23051.9,29125.4,23146.3,26329.0,25399.8,32238.9,38462.1,30372.6,28412.3,30540.4,28164.7,62055.2,34525.1,34392.7,31378.4,45396.6,38970.9,34119.9,34517.0,31200.6,24344.6,26986.9,23823.2,26061.2,34674.1,37914.1,54512.2,36374.6,37867.8,40749.0,29074.4,33534.7,60753.8,46592.0,37337.7,27130.9,34758.6,26564.3,26711.1,23041.0,26392.9,37744.3,45364.4,42812.5,34587.9,38431.5,28940.8,27058.7,28987.9,19374.9,46378.0,32129.1,43051.4,57316.6,30187.4,34805.0,40284.9,29380.9,76422.8,38175.7,40522.9,26530.5,26849.8,41163.2,29896.6,29222.9,44450.1,27404.5,38232.4,66048.7,52252.7,34156.9,22769.6,25247.1,24337.9,28301.1,35439.7,22383.3,40880.1,34924.4,37048.1,34685.5,31750.6,26457.7,49187.9,37930.5,84924.9,47752.4,28199.4,29578.4,41687.1,27831.5,33000.4,28424.1,28866.9,39973.3,30236.5,61363.3,32058.3,27625.6,24858.1,29744.4,29913.4,24433.6,47360.4,37306.9,35546.9,51733.6,47007.4,39920.1,48765.5,35966.1,50102.1,34029.9,60489.7,53943.0,40701.1,43103.1,24011.4,51433.8,78299.5,84253.5,66835.3,45682.6,70448.7,73149.3,116430.1,140125.6,33541.3,71832.3,62364.9,82031.2,56288.6,61303.4,60722.9,50059.1,61254.4,51721.3,58348.9,59517.6,74755.0,86070.4,78959.5,50549.7,46937.8,35225.3,51679.5,72151.8,62062.5,60417.6,60871.6,55665.7,82522.1,68941.4,54640.4,71672.9,87475.5,46737.7,49189.4,58274.5,107313.9,58329.7,44743.3,76363.4,58981.7,54335.1,48265.3,58993.3,50776.5,44440.9,46608.4,56100.4,60662.9,44823.3,55083.6,70113.3,57974.9,37968.5,51012.3,61630.0,70288.4,40841.9,30445.4,63644.6,43971.0,38682.6,31491.3,38558.8,52061.4,36576.6,58022.3,43567.0,47244.0,44792.5,77967.8,71562.6,48039.6,58285.1,76190.9,59274.2,54488.7,50418.5,48304.3,61044.8,80137.6,52571.6,55743.3,54067.8,111062.7,137263.6,55997.7,60885.1,70328.8,75935.0,101962.0,107071.4,76698.8,55928.0,149534.8,90320.4,106921.6,112317.1,175807.9,167470.6,179103.6,194981.1,223882.4,353538.4],"cum_vol":[342998.5,497665.8,634200.8,778737.5,864640.8,964241.9,1084009.1,1174747.1,1283476.4,1381384.4,1492997.5,1588198.1,1674847.4,1768168.4,1861586.4,1979343.1,2061872.2,2148564.4,2230222.4,2339372.0,2461459.2,2551263.4,2639269.6,2738267.6,2868223.4,2973260.2,3029005.0,3101970.9,3240035.0,3342582.0,3436880.9,3521497.9,3606531.3,3683467.8,3746013.7,3817219.1,3886372.6,3984937.1,4060162.2,4150028.1,4239138.7,4304136.5,4373208.1,4451005.4,4511122.0,4553631.3,4620822.6,4694085.4,4742329.6,4802114.9,4877060.1,4924967.6,4980084.9,5026165.2,5082023.6,5150139.1,5203182.4,5250878.7,5293607.4,5359525.0,5419691.3,5487342.1,5545764.4,5601060.4,5662976.5,5726832.6,5783295.9,5935536.7,6003621.5,6049180.0,6108581.5,6152460.9,6214517.1,6287936.2,6327381.3,6379139.5,6428668.6,6474486.4,6515055.5,6588023.1,6658108.8,6710324.4,6747127.1,6804530.3,6847031.1,6905812.6,6970908.0,7012865.3,7049867.4,7090663.5,7138105.0,7175144.1,7206136.4,7245794.1,7286936.4,7316250.5,7347601.4,7387535.9,7425433.4,7469389.0,7505884.9,7551266.6,7588373.0,7622700.4,7661108.0,7699717.1,7741005.9,7785850.9,7818180.9,7855175.6,7894852.1,7922975.5,7963665.9,7994409.3,8031842.2,8099915.2,8149052.1,8187706.6,8216717.7,8268087.5,8313387.4,8359074.5,8397443.6,8446436.5,8479567.4,8521242.6,8564146.1,8615326.6,8652671.6,8684359.0,8709704.6,8751253.1,8795045.8,8831606.4,8868358.9,8913369.1,8982385.6,9009066.5,9030421.8,9057111.7,9102059.8,9143478.6,9170318.5,9200695.0,9237957.2,9268129.4,9309932.0,9365376.6,9399891.8,9430230.3,9466648.3,9498955.1,9558391.8,9596389.9,9631939.2,9672937.9,9705695.4,9745000.3,9772884.6,9798357.1,9839017.4,9875276.3,9898328.1,9927453.6,9950599.9,9976928.9,10002328.6,10034567.6,10073029.6,10103402.2,10131814.5,10162354.9,10190519.6,10252574.8,10287099.9,10321492.6,10352871.1,10398267.6,10437238.5,10471358.4,10505875.4,10537076.0,10561420.6,10588407.5,10612230.7,10638291.9,10672966.0,10710880.1,10765392.3,10801766.9,10839634.7,10880383.7,10909458.1,10942992.8,11003746.6,11050338.6,11087676.3,11114807.2,11149565.9,11176130.1,11202841.2,11225882.2,11252275.1,11290019.4,11335383.8,11378196.3,11412784.1,11451215.6,11480156.4,11507215.1,11536203.0,11555577.9,11601955.9,11634085.1,11677136.4,11734453.0,11764640.4,11799445.4,11839730.3,11869111.1,11945533.9,11983709.6,12024232.5,12050763.0,12077612.8,12118776.0,12148672.6,12177895.5,12222345.6,12249750.1,12287982.5,12354031.2,12406283.9,12440440.8,12463210.4,12488457.4,12512795.3,12541096.4,12576536.1,12598919.4,12639799.5,12674723.9,12711772.0,12746457.5,12778208.1,12804665.8,12853853.7,12891784.2,12976709.1,13024461.5,13052660.9,13082239.3,13123926.4,13151757.9,13184758.4,13213182.5,13242049.4,13282022.6,13312259.1,13373622.4,13405680.7,13433306.4,13458164.5,13487908.9,13517822.3,13542255.9,13589616.2,13626923.1,13662470.0,13714203.6,13761211.0,13801131.1,13849896.6,13885862.6,13935964.8,13969994.7,14030484.4,14084427.4,14125128.6,14168231.6,14192243.0,14243676.8,14321976.3,14406229.8,14473065.1,14518747.6,14589196.4,14662345.6,14778775.7,14918901.3,14952442.6,15024274.9,15086639.7,15168670.9,15224959.5,15286262.9,15346985.8,15397044.9,15458299.3,15510020.6,15568369.5,15627887.1,15702642.1,15788712.4,15867671.9,15918221.6,15965159.4,16000384.7,16052064.2,16124216.0,16186278.5,16246696.1,16307567.6,16363233.4,16445755.4,16514696.9,16569337.3,16641010.2,16728485.7,16775223.4,16824412.9,16882687.4,16990001.2,17048330.9,17093074.2,17169437.6,17228419.3,17282754.4,17331019.6,17390012.9,17440789.4,17485230.3,17531838.6,17587939.1,17648601.9,17693425.2,17748508.9,17818622.1,17876597.1,17914565.6,17965577.9,18027207.9,18097496.3,18138338.1,18168783.5,18232428.1,18276399.1,18315081.7,18346573.0,18385131.8,18437193.2,18473769.9,18531792.1,18575359.1,18622603.1,18667395.6,18745363.4,18816926.0,18864965.6,18923250.8,18999441.6,19058715.9,19113204.6,19163623.1,19211927.4,19272972.1,19353109.7,19405681.3,19461424.6,19515492.4,19626555.1,19763818.7,19819816.4,19880701.6,19951030.4,20026965.4,20128927.4,20235998.8,20312697.6,20368625.6,20518160.4,20608480.7,20715402.3,20827719.4,21003527.4,21170998.0,21350101.6,21545082.7,21768965.1,22122503.6],"abs_move_pct":[0.6174,1.6111,1.6434,1.5558,1.3762,1.1171,1.3891,1.5208,1.4608,1.4361,1.5022,1.449,1.3102,1.52,1.5004,1.5461,1.5142,1.7513,1.7981,1.6366,1.856,1.9479,2.1766,2.3351,2.6524,2.5795,2.7815,3.0125,3.2344,3.2063,3.3193,3.2755,3.289,3.1242,3.1221,3.0379,3.0666,3.2912,3.418,3.5244,3.3399,3.4719,3.45,3.3761,3.4026,3.4198,3.6153,3.7758,3.9732,3.9214,3.8963,3.8855,3.593,3.6368,3.6076,3.6361,3.6054,3.6505,3.7364,3.9275,3.7827,3.7343,3.7623,3.8807,3.8829,3.8185,3.8787,3.9758,3.8005,3.8213,4.0303,4.1133,4.1222,4.0036,4.0942,3.9982,4.0881,3.966,4.1143,4.1844,4.0924,3.9718,4.0501,3.9914,3.9187,3.9888,3.9108,4.0795,4.1018,4.1462,3.9648,4.1472,4.1936,4.1169,4.1673,4.1676,4.161,4.088,4.2489,4.1783,4.091,4.0229,4.0146,4.006,4.1027,4.0317,3.9499,3.9936,4.0479,4.0616,3.9592,4.0341,3.9896,3.8168,3.7539,3.9555,4.1093,4.0668,4.131,4.0782,4.0694,4.0864,4.096,4.129,4.2163,4.1399,4.1532,3.9278,3.8667,3.8018,3.9,4.1587,4.1623,4.0876,4.1399,4.0653,4.0731,4.1333,4.0745,4.0101,4.0427,3.9868,4.0497,3.9322,3.9498,3.8236,3.7396,3.7425,3.748,3.7531,3.6392,3.664,3.5971,3.6045,3.5345,3.5508,3.5877,3.6306,3.5642,3.6318,3.6085,3.5758,3.6065,3.5982,3.5879,3.565,3.6348,3.7123,3.7244,3.7458,3.755,3.7394,3.6865,3.5679,3.5054,3.4483,3.4492,3.539,3.5359,3.4631,3.4467,3.2851,3.3268,3.3443,3.2756,3.2665,3.3037,3.2195,3.1594,3.1164,3.1158,3.0997,3.0359,3.0693,3.0104,3.1059,3.1325,3.2469,3.237,3.292,3.288,3.1988,3.2482,3.1418,3.2948,3.3589,3.3305,3.3064,3.3177,3.3097,3.3636,3.3041,3.2516,3.277,3.2781,3.2807,3.2858,3.3424,3.4066,3.5056,3.5275,3.5286,3.5754,3.6291,3.6295,3.5068,3.4361,3.3985,3.3844,3.3869,3.4771,3.4315,3.4494,3.5229,3.4351,3.5589,3.4768,3.6016,3.6057,3.627,3.6618,3.6459,3.696,3.7144,3.7226,3.734,3.8084,3.8461,3.7699,3.8804,4.0059,4.0689,3.9811,3.9816,4.1092,4.1224,4.1379,4.1984,4.1736,4.1391,4.2328,4.2438,4.2109,4.2259,4.2188,4.2227,4.1246,4.03,4.0323,4.0146,4.1745,4.2369,4.2688,4.2951,4.3103,4.3168,4.4482,4.4146,4.518,4.4827,4.3645,4.3162,4.1821,3.9864,4.0238,4.0686,3.9911,3.8234,3.8494,4.0072,4.0432,3.9428,3.9869,4.0133,3.8403,3.9179,3.8494,3.9186,3.8712,3.8853,3.7484,3.91,4.0446,4.1704,4.1629,4.2142,4.2384,4.254,4.2733,4.4457,4.3723,4.5389,4.5926,4.6439,4.6192,4.5827,4.6321,4.5989,4.5583,4.5549,4.5889,4.5835,4.6854,4.5228,4.508,4.4883,4.4466,4.485,4.4006,4.626,4.5303,4.4742,4.4304,4.3771,4.3076,4.2604,4.229,4.2783,4.3247,4.304,4.3194,4.355,4.3493,4.3285,4.3078,4.3659,4.3029,4.344,4.3487,4.3807,4.3206,4.2645,4.2173,4.2435,4.3183,4.4135,4.4559,4.5179,4.437,4.3999,4.3908,4.3486,4.4202,4.4454,4.3841,4.4712,4.3978,4.3545,4.41,4.5581,4.5546,4.6114,4.6688,4.6982,4.661,4.696,4.7322,4.729,4.6189,4.717,4.8365,4.8224,4.9095,5.0451,5.2314,5.2657,5.2596,5.1527,5.0712,5.0417],"open5_vol":864640.8,"days":14,"atr14":1.2264285714285716,"adv14":24032436,"avg_range_pct14":12.515,"prev_close":8.95,"prev_high":9.12,"prev_low":8.44,"high_20d":12.935,"ref_5d_high":9.12,"ref_5d_low":6.78,"ref_5d_avg_high":8.594,"ref_5d_avg_low":7.653,"ref_5d_avg_range":0.941,"sr14":{"levels":[{"lo":7.465,"hi":7.75,"mid":7.6075,"touches":2,"last_touch_days_ago":3},{"lo":8.16,"hi":8.44,"mid":8.2733,"touches":3,"last_touch_days_ago":0},{"lo":8.67,"hi":8.87,"mid":8.7962,"touches":4,"last_touch_days_ago":1},{"lo":9.12,"hi":9.4,"mid":9.26,"touches":2,"last_touch_days_ago":0},{"lo":9.56,"hi":9.83,"mid":9.7425,"touches":4,"last_touch_days_ago":5},{"lo":10.03,"hi":10.27,"mid":10.12,"touches":3,"last_touch_days_ago":6},{"lo":10.45,"hi":10.74,"mid":10.5483,"touches":3,"last_touch_days_ago":9},{"lo":11.03,"hi":11.3,"mid":11.165,"touches":2,"last_touch_days_ago":8},{"lo":11.81,"hi":11.865,"mid":11.8375,"touches":2,"last_touch_days_ago":7}],"high":12.475,"low":6.78,"atr":1.2264,"sessions":14,"tol":0.3066}}