{"symbol":"CLSK","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[456446.5,191009.4,156025.4,159146.1,136540.0,119483.9,150057.1,110834.8,128020.6,99364.6,107593.8,106555.9,96900.7,84405.3,83178.4,75983.1,94577.9,70869.2,114313.7,77667.8,84815.7,98972.1,106218.7,115116.1,101472.6,89880.7,94587.1,104793.4,98952.4,98297.7,156113.4,134786.6,96305.9,110087.8,107218.6,89649.0,81447.4,95152.3,74874.4,102061.1,81169.7,77088.3,82306.4,70714.1,84036.1,91411.2,90770.9,91493.6,78175.0,62467.7,86068.9,97854.4,100825.8,84670.6,97973.9,93788.4,81075.6,77529.1,83017.4,76706.9,70359.8,89352.3,68150.9,72051.1,54557.7,68018.7,75699.9,68300.0,65422.1,81525.3,55959.3,70375.9,50434.8,60664.4,64625.7,85674.3,66918.9,62295.0,52652.1,49327.6,63389.1,57071.4,68942.6,60718.3,45174.5,57344.1,47306.1,44275.3,64352.4,34837.1,56015.3,60480.4,49344.1,45098.9,55454.8,45879.5,51982.2,49531.9,77648.7,55007.3,52319.9,46738.3,58446.9,37209.4,40686.2,34271.6,40362.4,42813.2,46266.7,36773.8,40140.7,53687.2,62805.6,43151.6,50162.4,52364.4,35491.6,44270.4,34601.6,64555.4,55550.0,49005.6,38981.1,48981.6,38801.4,41815.1,42948.1,42282.4,43569.2,42291.3,43377.0,45292.9,42953.0,38478.9,37531.3,41720.1,62560.7,40024.6,32094.9,45147.9,56870.0,47882.5,47160.8,43870.9,40332.5,58354.9,37105.1,42728.6,56960.1,42990.6,47402.9,38538.6,38308.9,31813.4,42404.4,46800.3,42007.1,39619.6,41910.4,43724.7,41597.4,39216.3,34125.6,30601.9,49705.6,39137.4,41889.4,34707.1,37536.8,31705.8,29958.4,36038.4,35761.3,51971.4,38687.9,33519.6,39925.2,30519.2,36792.8,33871.1,38216.4,42542.6,48322.0,43838.0,41162.5,50772.6,52707.4,53376.8,48350.5,37821.7,40258.9,54808.4,37357.6,50968.2,56754.2,56890.6,57078.6,51341.5,66725.2,42451.6,43505.1,65723.9,40386.6,56788.3,49287.4,43162.7,58692.0,57831.6,65499.9,47431.8,50047.6,38769.1,51712.3,52386.0,44504.6,50186.8,51473.2,38894.5,52384.1,39700.7,44347.3,42058.2,44172.9,39614.2,38522.6,57329.2,44835.5,36407.9,39564.2,34850.4,43344.8,40343.9,28789.9,38791.9,40641.7,30732.7,38104.4,26560.4,52364.9,46207.1,54450.1,32120.1,48517.4,40460.1,38453.9,31098.8,31629.2,47040.9,43352.2,29362.6,50220.2,39811.2,38807.3,37286.6,43619.0,32101.0,38544.9,49808.0,34370.4,31520.7,43694.8,32250.6,45022.5,36799.1,30792.4,24012.8,32807.0,37381.6,38798.3,29845.4,33039.6,44483.4,27672.9,36589.1,30098.6,35525.1,28317.6,34645.4,38091.6,37405.1,36280.5,52699.1,28303.7,39013.4,41150.1,28585.2,52662.7,36586.6,39525.8,60775.2,53803.1,47399.1,44564.8,36703.1,63794.5,51660.0,46733.6,31963.4,52468.5,32203.9,47828.8,30603.2,37888.6,68341.1,45635.6,36437.4,41196.3,30255.0,45366.4,25513.3,34623.8,58471.3,37748.3,41408.7,43791.9,53698.9,49034.9,37497.1,44746.3,51240.6,31891.4,38389.0,30763.9,40787.3,45422.4,51813.8,35025.0,38910.8,45680.1,33115.4,44585.7,46643.8,34151.6,36783.4,48721.7,36834.6,53249.2,34860.6,39518.1,35827.4,68318.9,40462.6,52614.1,41193.8,56233.4,56849.1,55125.9,49034.9,55579.1,48309.7,46690.9,46416.1,50882.8,51545.4,44819.8,50988.8,45402.7,46580.7,57815.4,54211.0,61817.4,63692.8,53681.6,57027.9,77886.3,55849.1,66901.4,45669.6,41693.9,51411.5,56798.4,58908.9,73716.9,56245.5,57422.5,56408.5,59941.5,52798.8,63424.5,59260.9,117825.3,70573.9,64472.9,75524.9,144197.4,122977.3,136128.5,110640.8,169167.4,297455.2],"cum_vol":[456446.5,647455.9,803481.2,962627.3,1099167.3,1218651.1,1368708.3,1479543.1,1607563.6,1706928.3,1814522.1,1921077.9,2017978.6,2102383.9,2185562.3,2261545.4,2356123.3,2426992.5,2541306.2,2618974.0,2703789.7,2802761.9,2908980.6,3024096.6,3125569.3,3215450.0,3310037.1,3414830.5,3513782.9,3612080.6,3768194.0,3902980.6,3999286.5,4109374.3,4216592.9,4306241.9,4387689.2,4482841.5,4557715.9,4659776.9,4740946.6,4818034.9,4900341.4,4971055.4,5055091.6,5146502.8,5237273.6,5328767.3,5406942.3,5469410.0,5555478.9,5653333.2,5754159.0,5838829.6,5936803.4,6030591.8,6111667.4,6189196.4,6272213.8,6348920.7,6419280.5,6508632.8,6576783.7,6648834.8,6703392.5,6771411.2,6847111.1,6915411.1,6980833.3,7062358.6,7118317.9,7188693.8,7239128.6,7299792.9,7364418.6,7450092.9,7517011.9,7579306.9,7631959.0,7681286.6,7744675.7,7801747.1,7870689.7,7931408.0,7976582.5,8033926.6,8081232.8,8125508.1,8189860.4,8224697.6,8280712.9,8341193.3,8390537.4,8435636.3,8491091.1,8536970.6,8588952.8,8638484.6,8716133.4,8771140.6,8823460.6,8870198.9,8928645.7,8965855.1,9006541.3,9040812.9,9081175.2,9123988.4,9170255.1,9207028.9,9247169.6,9300856.9,9363662.5,9406814.1,9456976.6,9509341.0,9544832.6,9589103.1,9623704.6,9688260.0,9743810.0,9792815.6,9831796.8,9880778.4,9919579.7,9961394.8,10004342.9,10046625.4,10090194.6,10132485.9,10175862.9,10221155.7,10264108.7,10302587.6,10340118.9,10381839.1,10444399.8,10484424.4,10516519.3,10561667.1,10618537.1,10666419.6,10713580.4,10757451.4,10797783.9,10856138.8,10893243.9,10935972.5,10992932.6,11035923.1,11083326.1,11121864.7,11160173.6,11191987.0,11234391.4,11281191.7,11323198.9,11362818.5,11404728.9,11448453.6,11490050.9,11529267.2,11563392.9,11593994.8,11643700.4,11682837.8,11724727.2,11759434.4,11796971.1,11828676.9,11858635.4,11894673.8,11930435.1,11982406.4,12021094.3,12054613.9,12094539.1,12125058.3,12161851.1,12195722.1,12233938.5,12276481.1,12324803.1,12368641.1,12409803.6,12460576.3,12513283.6,12566660.4,12615010.9,12652832.6,12693091.6,12747899.9,12785257.5,12836225.7,12892979.9,12949870.6,13006949.2,13058290.7,13125015.9,13167467.6,13210972.6,13276696.6,13317083.1,13373871.4,13423158.9,13466321.6,13525013.6,13582845.2,13648345.1,13695776.9,13745824.4,13784593.6,13836305.9,13888691.9,13933196.5,13983383.3,14034856.5,14073751.0,14126135.1,14165835.9,14210183.1,14252241.4,14296414.2,14336028.4,14374551.0,14431880.2,14476715.7,14513123.6,14552687.9,14587538.3,14630883.1,14671227.0,14700016.9,14738808.7,14779450.4,14810183.1,14848287.6,14874848.0,14927212.9,14973420.0,15027870.1,15059990.2,15108507.6,15148967.7,15187421.6,15218520.4,15250149.6,15297190.4,15340542.6,15369905.2,15420125.4,15459936.6,15498743.9,15536030.5,15579649.5,15611750.5,15650295.4,15700103.4,15734473.7,15765994.4,15809689.2,15841939.9,15886962.4,15923761.4,15954553.9,15978566.6,16011373.6,16048755.3,16087553.6,16117398.9,16150438.6,16194921.9,16222594.8,16259183.9,16289282.4,16324807.5,16353125.1,16387770.4,16425862.0,16463267.1,16499547.6,16552246.7,16580550.4,16619563.8,16660713.9,16689299.1,16741961.8,16778548.4,16818074.1,16878849.4,16932652.4,16980051.5,17024616.3,17061319.4,17125113.9,17176773.9,17223507.5,17255470.9,17307939.4,17340143.3,17387972.1,17418575.3,17456463.9,17524805.1,17570440.7,17606878.1,17648074.4,17678329.4,17723695.8,17749209.1,17783832.9,17842304.1,17880052.4,17921461.1,17965253.0,18018951.9,18067986.8,18105483.9,18150230.2,18201470.8,18233362.1,18271751.1,18302515.1,18343302.4,18388724.8,18440538.6,18475563.6,18514474.4,18560154.4,18593269.8,18637855.5,18684499.3,18718650.9,18755434.2,18804155.9,18840990.5,18894239.7,18929100.3,18968618.4,19004445.8,19072764.7,19113227.4,19165841.4,19207035.2,19263268.6,19320117.6,19375243.6,19424278.5,19479857.6,19528167.4,19574858.2,19621274.3,19672157.1,19723702.4,19768522.2,19819511.0,19864913.7,19911494.4,19969309.8,20023520.8,20085338.2,20149031.0,20202712.6,20259740.4,20337626.7,20393475.8,20460377.1,20506046.7,20547740.6,20599152.1,20655950.6,20714859.5,20788576.4,20844821.9,20902244.4,20958652.9,21018594.4,21071393.2,21134817.7,21194078.6,21311903.9,21382477.7,21446950.6,21522475.4,21666672.8,21789650.1,21925778.6,22036419.4,22205586.7,22503041.9],"abs_move_pct":[0.7714,0.7729,0.9284,1.0997,1.0289,1.1465,1.4253,1.3456,1.1871,1.13,0.9286,1.1709,1.0757,1.2213,1.0463,1.1397,1.2087,1.2812,1.4318,1.3677,1.4108,1.7229,1.7998,1.9676,2.2528,2.2084,2.465,2.6318,2.4587,2.4489,2.6916,2.8042,2.9375,3.0317,3.0878,3.1141,3.1335,3.4225,3.3858,3.3799,3.2629,3.3161,3.425,3.3095,3.3878,3.4126,3.5922,3.7763,3.8012,3.8017,3.7929,3.8454,3.7192,3.7766,3.8092,3.8982,3.8816,3.9206,3.9193,3.9713,3.8422,3.8157,3.9358,4.0214,4.0068,4.0656,4.0015,4.1364,4.0821,4.1257,4.1667,4.226,4.3043,4.2119,4.3055,4.1771,4.3784,4.2124,4.3595,4.3782,4.1882,4.1957,4.1945,4.2185,4.1409,4.2646,4.2282,4.2648,4.274,4.2288,4.0023,4.1063,4.1302,4.1057,4.0941,4.0843,4.0997,3.9753,4.0376,3.9339,3.8414,3.8034,3.6514,3.652,3.6465,3.5117,3.4527,3.4594,3.4784,3.5015,3.4353,3.5134,3.4318,3.4154,3.3474,3.3805,3.2419,3.24,3.2103,3.398,3.2664,3.1788,3.2104,3.2286,3.1629,3.1973,3.2535,3.2347,3.2718,3.2556,3.2074,3.1883,3.1239,3.1299,3.1962,3.1507,3.1466,3.2276,3.1602,3.1467,3.0804,3.1386,3.1558,3.1761,3.2857,3.3147,3.3864,3.2957,3.3163,3.1465,3.2698,3.2916,3.3512,3.339,3.2951,3.1887,3.2308,3.2664,3.3131,3.2078,3.236,3.1791,3.2457,3.2138,3.1932,3.2882,3.3453,3.4153,3.4115,3.3882,3.3546,3.4569,3.5058,3.3682,3.4132,3.4189,3.5104,3.5488,3.4606,3.4321,3.3637,3.321,3.3459,3.4155,3.4735,3.5153,3.482,3.5316,3.4979,3.5784,3.6188,3.6144,3.6384,3.6333,3.6691,3.7789,3.6869,3.683,3.6305,3.6495,3.7707,3.8884,3.94,4.0232,3.989,3.9525,3.929,3.8383,3.797,3.8128,3.8396,3.8326,3.8679,3.967,3.9896,4.1647,4.1504,4.0702,4.1142,4.0742,4.1068,4.1479,4.2267,4.1952,4.187,4.1462,4.1111,4.1496,4.1555,4.1338,4.173,4.119,4.1387,4.1157,4.021,4.1185,4.1448,4.1705,4.1953,4.3284,4.2017,4.2444,4.3022,4.3018,4.3321,4.3139,4.415,4.5029,4.477,4.5582,4.5251,4.5071,4.4777,4.4476,4.5056,4.3809,4.5095,4.6113,4.5134,4.526,4.554,4.6409,4.64,4.563,4.5693,4.6398,4.7439,4.7025,4.7475,4.7695,4.8113,4.8427,4.8216,4.8231,4.9107,4.8727,4.9307,4.9995,4.9431,4.8897,4.8478,4.9026,4.9003,4.9705,5.0088,5.0578,5.0987,5.0342,4.9979,5.1038,5.1739,5.1645,5.154,5.2146,5.2034,5.2394,5.1778,5.1938,5.2363,5.2205,5.1566,5.1808,5.2689,5.1509,5.1437,5.1803,5.1911,5.1826,5.1863,5.1624,5.1497,5.2132,5.1364,5.1946,5.2364,5.2112,5.2089,5.0965,5.2011,5.2419,5.3293,5.4427,5.513,5.5335,5.5605,5.527,5.5418,5.6314,5.6596,5.7764,5.7783,5.8684,5.8142,5.8204,5.7871,5.7768,5.9049,5.9425,6.013,5.9914,5.9565,6.0121,6.0143,5.9822,5.9075,5.8445,5.891,5.8606,5.8899,5.8933,5.9778,5.9779,5.9727,5.9574,5.9081,5.9956,5.9315,5.9324,5.8466,5.9078,5.7474,5.7826,5.6963,5.6167,5.5553,5.6106,5.6167,5.608,5.6054,5.6427,5.6965,5.769,5.9101,5.8935,5.9404,5.8672,5.9341,5.8823,5.8162,5.8,5.7338,5.7072,5.7209,5.7973,5.8945,5.9402,5.9432,5.9183,5.9008,5.9833],"open5_vol":1099167.3,"days":14,"atr14":0.8866499999999997,"adv14":24795864,"avg_range_pct14":10.927,"prev_close":8.1,"prev_high":8.6083,"prev_low":7.87,"high_20d":10.9399,"ref_5d_high":8.932,"ref_5d_low":7.46,"ref_5d_avg_high":8.6391,"ref_5d_avg_low":7.8174,"ref_5d_avg_range":0.8216,"sr14":{"levels":[{"lo":7.22,"hi":7.36,"mid":7.29,"touches":2,"last_touch_days_ago":6},{"lo":7.46,"hi":7.64,"mid":7.5333,"touches":3,"last_touch_days_ago":1},{"lo":7.695,"hi":7.87,"mid":7.783,"touches":5,"last_touch_days_ago":0},{"lo":7.9521,"hi":8.12,"mid":8.0343,"touches":4,"last_touch_days_ago":3},{"lo":8.37,"hi":8.56,"mid":8.461,"touches":5,"last_touch_days_ago":1},{"lo":8.6083,"hi":8.68,"mid":8.6471,"touches":4,"last_touch_days_ago":0},{"lo":8.92,"hi":8.932,"mid":8.926,"touches":2,"last_touch_days_ago":3},{"lo":9.22,"hi":9.26,"mid":9.24,"touches":2,"last_touch_days_ago":12}],"high":10.31,"low":7.22,"atr":0.8866,"sessions":14,"tol":0.2217}}