{"symbol":"CLF","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[455785.8,142788.4,91865.0,106452.1,85777.4,96914.9,104423.7,69775.4,81892.0,91619.4,75602.3,78100.5,80094.9,70830.7,127686.3,86011.1,108761.9,99879.1,144557.4,81845.0,96103.7,83574.6,76709.0,76336.1,88175.4,77442.2,65474.5,79608.9,58637.7,60570.1,113298.5,109761.7,88174.6,75735.6,72908.2,80169.5,76639.5,93076.3,75332.5,93252.8,72795.7,82011.4,58491.3,46579.7,76101.4,90412.9,59209.1,57082.1,83397.0,88518.9,79716.6,80256.1,77168.5,105578.7,64834.1,86030.5,64705.9,74829.7,50294.4,55920.1,100080.3,59050.2,76191.5,52893.6,61138.4,74092.8,61575.1,58108.1,58542.1,58228.8,93017.6,56443.4,52884.3,82856.4,73917.2,75538.4,67446.9,53395.4,57611.7,57899.5,54697.6,59953.1,50394.3,56917.6,77585.5,60291.5,64384.3,69149.1,54805.1,45745.0,57392.5,47285.4,50878.0,40564.5,38410.8,48748.9,51913.6,53580.8,46206.6,46460.1,42897.6,48635.4,46567.9,36045.4,47860.5,55245.2,50371.0,39134.2,44253.0,41164.6,30496.9,32017.6,51241.9,51234.2,53886.2,45107.6,58716.8,34161.9,37475.4,48502.7,58897.8,41619.8,54463.6,38200.0,39595.6,41686.5,47287.6,43044.8,32467.6,35649.3,46912.5,57374.1,47351.6,60557.1,36603.4,41853.2,35657.4,28278.1,34412.9,33429.9,55162.3,30754.9,41923.7,46548.5,53978.1,68701.0,85743.4,40508.3,72683.6,67308.6,54037.6,42742.2,40247.3,40416.4,39166.4,35027.4,59098.4,41606.4,34154.5,29731.1,21734.8,24123.5,35737.6,36841.1,33382.9,29610.6,31043.9,44703.8,38484.3,31245.3,26819.6,39522.4,49006.1,31400.6,39526.1,32935.9,34363.6,37459.5,112688.1,53575.0,35610.6,44861.0,38832.3,48041.1,33251.1,48152.5,32730.9,42849.4,40351.5,40908.1,43021.9,38664.8,39230.1,37064.0,30599.0,32532.7,39035.2,23357.8,31006.1,23678.2,29080.9,40334.1,36331.4,70303.1,31841.1,30394.6,28436.4,47245.0,48308.9,32283.1,30818.4,54058.9,33354.5,29591.2,42913.1,49341.4,29403.2,27105.9,38015.4,57927.8,33890.2,55025.9,34885.9,33130.2,42912.4,42002.7,36557.8,39290.5,36305.5,22598.6,30104.4,28026.5,28683.6,31993.9,27589.8,24620.8,28674.9,42124.9,41753.9,36226.6,36815.3,40219.9,31941.6,30516.9,43261.5,34837.6,29006.4,35507.2,57031.4,50595.1,24559.8,37590.3,29762.4,38958.5,24803.0,34846.6,29873.7,34011.7,33795.7,39087.4,41342.1,37621.2,41956.2,34875.4,27218.6,25274.5,29832.3,38738.9,44124.9,33699.4,34961.4,40741.1,39715.3,37473.4,40245.9,37704.9,46404.4,34724.0,28914.8,59484.6,63233.7,54457.1,35817.6,35801.6,46996.1,31450.3,31670.1,31395.8,33619.7,28685.6,41659.6,32235.3,35977.5,56292.0,36571.7,33555.1,43354.9,37372.1,31694.6,37558.4,33415.7,50505.5,44878.1,23872.9,44555.6,28083.4,30751.5,28151.1,29755.6,42539.1,29026.0,46589.6,36434.1,44476.4,50999.3,26376.0,40721.2,52637.1,34889.2,41155.6,42941.2,59692.9,38646.4,45164.9,50142.9,33477.0,52889.6,41380.5,33004.7,31736.1,41713.1,47513.1,48022.6,35635.9,44775.8,45095.8,42524.2,42347.4,40316.2,64537.6,89163.1,46023.1,65557.6,59532.6,44427.7,53324.0,47381.9,44226.1,47005.6,54978.8,53990.6,64253.3,54103.6,57754.8,39898.2,57949.0,57917.3,60282.7,63710.6,77379.7,75213.7,76290.8,63744.9,64516.6,59270.6,63301.6,62923.4,48063.5,58349.4,46224.9,59504.7,81862.6,69569.4,92837.0,102521.4,68362.9,87433.7,79058.5,92367.6,112169.9,144989.2,142909.5,110687.6,128409.4,156141.2,195434.5,157283.9,228739.7,297838.5,436143.4],"cum_vol":[455785.8,598574.1,690439.1,796891.3,882668.6,979583.5,1084007.2,1153782.6,1235674.6,1327294.1,1402896.4,1480996.9,1561091.8,1631922.5,1759608.8,1845619.9,1954381.9,2054260.9,2198818.3,2280663.3,2376767.0,2460341.6,2537050.6,2613386.7,2701562.1,2779004.3,2844478.8,2924087.7,2982725.4,3043295.5,3156594.0,3266355.7,3354530.3,3430265.9,3503174.1,3583343.6,3659983.1,3753059.4,3828391.9,3921644.7,3994440.4,4076451.8,4134943.1,4181522.8,4257624.1,4348037.0,4407246.1,4464328.2,4547725.2,4636244.1,4715960.7,4796216.8,4873385.3,4978964.0,5043798.1,5129828.6,5194534.6,5269364.3,5319658.7,5375578.9,5475659.1,5534709.4,5610900.9,5663794.4,5724932.9,5799025.6,5860600.7,5918708.8,5977250.9,6035479.7,6128497.4,6184940.8,6237825.1,6320681.4,6394598.6,6470137.1,6537584.0,6590979.4,6648591.1,6706490.6,6761188.1,6821141.3,6871535.6,6928453.2,7006038.7,7066330.2,7130714.5,7199863.6,7254668.8,7300413.8,7357806.3,7405091.6,7455969.6,7496534.1,7534944.9,7583693.8,7635607.4,7689188.2,7735394.8,7781854.9,7824752.5,7873387.9,7919955.9,7956001.3,8003861.8,8059107.0,8109478.0,8148612.2,8192865.2,8234029.9,8264526.8,8296544.4,8347786.2,8399020.4,8452906.6,8498014.3,8556731.1,8590893.0,8628368.4,8676871.1,8735768.9,8777388.7,8831852.3,8870052.3,8909647.9,8951334.4,8998621.9,9041666.7,9074134.3,9109783.6,9156696.1,9214070.2,9261421.8,9321978.9,9358582.2,9400435.4,9436092.9,9464371.0,9498783.9,9532213.7,9587376.0,9618130.9,9660054.6,9706603.1,9760581.1,9829282.1,9915025.5,9955533.8,10028217.4,10095526.0,10149563.6,10192305.8,10232553.1,10272969.5,10312135.9,10347163.3,10406261.6,10447868.0,10482022.5,10511753.6,10533488.4,10557611.9,10593349.5,10630190.6,10663573.4,10693184.1,10724227.9,10768931.7,10807416.0,10838661.3,10865480.9,10905003.3,10954009.4,10985410.1,11024936.1,11057872.1,11092235.6,11129695.1,11242383.2,11295958.2,11331568.9,11376429.9,11415262.1,11463303.3,11496554.4,11544706.9,11577437.8,11620287.2,11660638.7,11701546.8,11744568.6,11783233.4,11822463.5,11859527.5,11890126.5,11922659.2,11961694.4,11985052.2,12016058.3,12039736.5,12068817.4,12109151.5,12145482.9,12215786.1,12247627.1,12278021.7,12306458.1,12353703.1,12402012.1,12434295.1,12465113.6,12519172.4,12552526.9,12582118.1,12625031.3,12674372.7,12703775.9,12730881.9,12768897.2,12826825.0,12860715.2,12915741.1,12950627.1,12983757.3,13026669.6,13068672.4,13105230.1,13144520.6,13180826.1,13203424.8,13233529.2,13261555.7,13290239.3,13322233.1,13349822.9,13374443.7,13403118.6,13445243.5,13486997.4,13523224.1,13560039.4,13600259.3,13632200.9,13662717.9,13705979.4,13740816.9,13769823.3,13805330.5,13862361.9,13912957.0,13937516.8,13975107.1,14004869.5,14043828.0,14068631.0,14103477.6,14133351.4,14167363.1,14201158.8,14240246.1,14281588.3,14319209.5,14361165.7,14396041.1,14423259.6,14448534.1,14478366.4,14517105.4,14561230.3,14594929.6,14629891.0,14670632.1,14710347.4,14747820.9,14788066.7,14825771.6,14872176.0,14906900.0,14935814.8,14995299.4,15058533.1,15112990.2,15148807.9,15184609.5,15231605.6,15263055.9,15294726.0,15326121.8,15359741.5,15388427.1,15430086.7,15462322.0,15498299.5,15554591.5,15591163.2,15624718.3,15668073.1,15705445.3,15737139.9,15774698.2,15808113.9,15858619.4,15903497.5,15927370.4,15971925.9,16000009.3,16030760.8,16058911.9,16088667.6,16131206.6,16160232.6,16206822.3,16243256.4,16287732.7,16338732.0,16365108.0,16405829.2,16458466.4,16493355.6,16534511.2,16577452.4,16637145.4,16675791.8,16720956.6,16771099.6,16804576.6,16857466.2,16898846.7,16931851.4,16963587.5,17005300.6,17052813.6,17100836.3,17136472.1,17181247.9,17226343.7,17268867.9,17311215.3,17351531.5,17416069.1,17505232.1,17551255.2,17616812.8,17676345.4,17720773.1,17774097.1,17821479.1,17865705.2,17912710.8,17967689.6,18021680.2,18085933.5,18140037.1,18197791.9,18237690.1,18295639.1,18353556.4,18413839.1,18477549.6,18554929.4,18630143.1,18706433.9,18770178.8,18834695.4,18893965.9,18957267.5,19020190.9,19068254.4,19126603.8,19172828.7,19232333.4,19314196.1,19383765.5,19476602.5,19579123.9,19647486.7,19734920.4,19813978.9,19906346.6,20018516.5,20163505.7,20306415.2,20417102.9,20545512.2,20701653.4,20897087.9,21054371.9,21283111.6,21580950.1,22017093.4],"abs_move_pct":[1.0202,1.0225,1.0292,1.111,1.1698,1.3638,1.4769,1.4543,1.311,1.3503,1.401,1.396,1.3037,1.3543,1.4189,1.4569,1.4288,1.4255,1.4994,1.4159,1.552,1.6376,1.7193,1.7446,1.7632,1.7521,1.7285,1.7922,1.8323,1.8863,1.7203,1.7968,1.8624,1.8327,1.8463,1.7408,1.733,1.6731,1.7298,1.6822,1.7955,1.7645,1.6816,1.8382,1.8653,1.8625,1.8458,1.8284,1.9504,1.9836,1.9967,2.1934,2.2063,2.1708,2.2158,2.2674,2.3528,2.4574,2.5712,2.5158,2.4018,2.3687,2.4294,2.4339,2.5709,2.7098,2.7462,2.7709,2.7401,2.7637,2.7855,2.7759,2.7858,2.8753,2.8907,2.9131,2.9241,2.9415,2.7981,2.7437,2.8427,2.8937,2.7998,2.8283,2.8251,2.9009,2.8391,2.8647,2.8897,2.8962,2.8574,2.8523,2.8183,2.8123,2.8408,2.7836,2.7299,2.7175,2.8249,2.8205,2.9267,3.0067,2.9488,2.9605,2.9453,2.8651,2.8777,2.9555,2.9956,2.9639,2.952,3.0204,3.0232,3.0737,2.9344,3.078,3.0151,3.0227,3.0378,3.0794,3.1135,3.1658,3.1244,3.1099,3.1582,3.1608,3.1745,3.1658,3.0972,3.1099,3.1237,3.0863,3.0129,3.041,3.1458,3.1599,3.2174,3.1134,3.1477,3.0866,3.0944,3.0314,3.0129,3.0191,3.0518,3.0231,2.9352,2.8778,3.0456,3.0296,3.045,3.0753,3.0577,3.01,3.0272,3.0072,3.0277,2.9615,3.0001,3.0555,3.0143,3.0158,3.0631,3.0134,3.0384,2.9924,3.0016,3.012,3.0466,3.0441,3.1239,3.087,3.0864,3.0664,3.1193,3.1001,3.1482,3.1971,3.129,3.1398,3.0988,3.0618,3.0742,3.0385,3.0581,3.0491,3.0632,3.0725,3.0254,3.05,2.992,2.9921,2.9456,2.9545,2.9647,2.9641,2.9745,3.0174,3.0059,3.0014,2.9939,2.9459,2.9714,2.9683,2.965,2.9757,2.9967,2.986,3.0015,2.9548,2.9902,3.0271,3.0863,3.1426,3.1163,3.0638,3.1138,3.1088,3.0982,3.1767,3.2078,3.2279,3.205,3.2161,3.167,3.1592,3.23,3.1785,3.2191,3.1804,3.2084,3.2911,3.3103,3.2742,3.2325,3.2917,3.281,3.3792,3.4283,3.5042,3.5227,3.5433,3.5637,3.5504,3.59,3.6044,3.6647,3.6997,3.6367,3.6641,3.6724,3.6581,3.6488,3.6527,3.6767,3.646,3.6781,3.6618,3.648,3.6573,3.6446,3.6464,3.6203,3.6082,3.562,3.5761,3.5779,3.5858,3.4993,3.5092,3.4639,3.417,3.4724,3.4156,3.4842,3.508,3.5674,3.583,3.5168,3.5432,3.5327,3.5221,3.5382,3.5902,3.601,3.5472,3.5559,3.5634,3.5532,3.5672,3.5473,3.5569,3.6067,3.5972,3.6066,3.6305,3.6933,3.6858,3.6861,3.671,3.6501,3.6728,3.6573,3.7644,3.7164,3.7381,3.6912,3.6825,3.6875,3.7835,3.7666,3.7275,3.6637,3.7246,3.7763,3.7715,3.7043,3.6995,3.6457,3.6955,3.6826,3.7344,3.7519,3.727,3.7794,3.8436,3.864,3.8809,3.8804,3.8811,3.8736,3.8459,3.8789,3.895,3.8906,3.8697,3.8688,3.918,3.9076,3.875,3.8546,3.8728,3.8372,3.8278,3.8662,3.8531,3.7833,3.7841,3.7757,3.714,3.7223,3.7212,3.7332,3.7752,3.7455,3.7824,3.773,3.8176,3.892,3.8152,3.8123,3.9309,4.0029,3.9574,3.8844,3.8558,3.8608,3.8492,3.7997,3.8095,3.8755,3.8878,3.8802,3.8503,3.8503,3.8485,3.7623,3.741,3.7823,3.7756,3.7698,3.7861,3.696,3.7331,3.7621,3.7256,3.7705,3.7139,3.6612,3.6549],"open5_vol":882668.6,"days":14,"atr14":0.8396071428571429,"adv14":23959445,"avg_range_pct14":8.398,"prev_close":9.79,"prev_high":9.95,"prev_low":9.05,"high_20d":12.18,"ref_5d_high":10.38,"ref_5d_low":8.5,"ref_5d_avg_high":9.931,"ref_5d_avg_low":9.092,"ref_5d_avg_range":0.839,"sr14":{"levels":[{"lo":8.5,"hi":8.51,"mid":8.505,"touches":2,"last_touch_days_ago":1},{"lo":9.05,"hi":9.17,"mid":9.121,"touches":3,"last_touch_days_ago":0},{"lo":9.52,"hi":9.64,"mid":9.58,"touches":2,"last_touch_days_ago":3},{"lo":9.76,"hi":9.965,"mid":9.861,"touches":5,"last_touch_days_ago":0},{"lo":10.0,"hi":10.145,"mid":10.0725,"touches":2,"last_touch_days_ago":5},{"lo":10.375,"hi":10.48,"mid":10.425,"touches":5,"last_touch_days_ago":3},{"lo":11.02,"hi":11.21,"mid":11.1169,"touches":4,"last_touch_days_ago":7},{"lo":11.29,"hi":11.4,"mid":11.3425,"touches":4,"last_touch_days_ago":9}],"high":12.115,"low":8.5,"atr":0.8396,"sessions":14,"tol":0.2099}}