{"symbol":"BBCP","for_date":"2025-03-13","built":"2026-09-30T18:09:16-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[3626.5,719.0,783.3,822.1,1375.1,860.9,1335.7,719.8,398.7,479.2,525.3,270.6,469.2,99.5,222.2,228.7,264.4,255.1,293.6,246.1,627.9,253.1,293.4,1288.4,306.8,736.5,143.0,434.1,190.9,349.0,454.4,214.1,86.4,219.7,354.9,383.1,553.1,420.8,97.1,134.9,211.2,207.0,67.6,196.2,171.2,340.8,227.7,556.9,92.2,214.7,510.6,643.4,120.8,89.4,542.7,2713.4,216.0,69.7,278.2,247.8,288.9,291.9,111.4,128.0,91.3,719.1,652.7,374.9,375.8,369.5,161.1,173.5,91.0,112.9,142.7,35.9,249.7,160.8,171.2,237.4,271.1,1947.5,67.1,571.4,79.9,1087.4,299.9,495.0,910.8,277.1,412.9,104.3,298.4,678.5,561.9,48.8,224.1,91.4,18.3,96.0,359.5,315.8,82.4,158.3,155.2,57.1,282.1,85.0,179.4,158.5,90.1,128.4,203.5,481.4,158.3,152.5,328.9,115.1,45.4,182.6,204.9,143.9,37.1,140.4,70.2,68.5,44.0,159.6,26.0,142.3,64.0,1436.3,64.5,48.6,91.4,296.1,0.0,82.6,245.9,41.8,80.0,123.1,215.7,122.4,88.6,270.1,162.5,212.9,287.7,38.8,246.0,100.7,9.1,7.3,126.9,7.1,145.5,181.4,247.8,10.6,283.1,373.5,246.8,117.4,146.6,235.0,192.1,236.7,123.8,37.4,169.9,225.6,106.2,0.0,113.7,186.0,456.4,823.6,170.0,37.2,853.6,95.1,127.0,85.6,202.9,50.1,1267.1,258.1,147.0,41.0,51.9,87.2,457.5,210.2,210.3,309.4,54.9,119.2,377.5,432.6,44.3,234.4,666.4,312.4,207.9,106.1,100.4,219.3,363.4,1746.1,143.0,171.2,202.9,281.6,39.6,158.1,74.1,234.7,383.3,696.6,14.4,135.6,360.1,91.6,375.5,228.6,206.7,159.2,178.9,139.2,228.3,767.4,173.3,93.2,137.7,112.2,187.2,30.4,74.4,184.3,479.4,178.9,78.6,77.2,172.1,87.2,86.2,172.4,199.4,122.6,17.1,312.1,56.4,111.1,283.9,93.1,532.6,38.4,192.8,50.6,128.7,144.5,194.8,227.5,136.5,219.4,204.3,754.1,578.9,55.1,239.1,832.3,426.9,703.9,458.0,29.6,483.9,143.5,146.0,17.4,328.5,109.6,128.4,161.4,165.1,216.4,94.4,91.2,106.4,116.8,283.8,258.2,397.6,252.6,206.3,259.4,291.2,447.1,176.5,181.7,268.1,104.9,80.9,141.8,79.7,219.1,81.6,55.5,110.1,448.9,110.6,94.9,196.6,397.6,172.7,316.4,150.3,366.2,408.1,96.2,70.9,306.0,604.4,158.8,288.5,176.8,330.0,243.5,53.6,313.7,208.1,333.9,521.9,176.6,136.5,163.9,134.4,203.2,163.6,57.6,451.6,31.4,258.7,379.5,71.9,664.2,248.2,450.3,273.9,323.8,304.6,176.1,169.6,78.9,640.2,291.6,224.4,298.4,385.6,170.9,341.1,286.4,809.7,1032.0,487.5,1192.6,585.9,1233.4,433.1,1525.0,400.3,1486.1,2505.5,494.5,599.0,780.7,481.4,434.5,511.7,548.1,1056.1,589.7,1493.3,1408.4,1922.8,1391.7,1246.6,2188.1,2374.4,6187.6],"cum_vol":[3626.5,4345.5,5128.8,5950.9,7325.9,8186.8,9522.5,10242.3,10641.0,11120.2,11645.5,11916.1,12385.4,12484.9,12707.1,12935.8,13200.2,13455.4,13748.9,13995.1,14622.9,14876.1,15169.4,16457.9,16764.6,17501.1,17644.1,18078.3,18269.1,18618.1,19072.5,19286.6,19373.0,19592.7,19947.6,20330.7,20883.9,21304.6,21401.7,21536.6,21747.9,21954.9,22022.4,22218.6,22389.9,22730.6,22958.4,23515.2,23607.4,23822.1,24332.7,24976.1,25096.9,25186.2,25728.9,28442.4,28658.4,28728.1,29006.3,29254.1,29542.9,29834.8,29946.1,30074.1,30165.4,30884.6,31537.3,31912.2,32288.0,32657.5,32818.6,32992.1,33083.1,33196.0,33338.7,33374.6,33624.4,33785.1,33956.4,34193.8,34464.9,36412.4,36479.6,37050.9,37130.8,38218.2,38518.1,39013.1,39923.9,40201.1,40614.0,40718.3,41016.6,41695.1,42257.1,42305.9,42530.0,42621.4,42639.7,42735.7,43095.2,43411.0,43493.4,43651.7,43806.9,43864.1,44146.1,44231.1,44410.6,44569.1,44659.2,44787.6,44991.1,45472.6,45630.9,45783.4,46112.3,46227.4,46272.9,46455.4,46660.3,46804.2,46841.4,46981.8,47052.0,47120.5,47164.5,47324.1,47350.1,47492.4,47556.4,48992.6,49057.1,49105.7,49197.1,49493.2,49493.2,49575.8,49821.6,49863.4,49943.4,50066.6,50282.3,50404.6,50493.3,50763.4,50925.9,51138.9,51426.6,51465.4,51711.4,51812.1,51821.1,51828.4,51955.3,51962.4,52107.9,52289.3,52537.1,52547.7,52830.9,53204.4,53451.1,53568.5,53715.1,53950.1,54142.2,54378.9,54502.7,54540.1,54710.0,54935.6,55041.8,55041.8,55155.5,55341.5,55797.9,56621.5,56791.5,56828.7,57682.3,57777.4,57904.4,57989.9,58192.9,58243.0,59510.1,59768.3,59915.3,59956.3,60008.1,60095.4,60552.9,60763.1,60973.4,61282.7,61337.6,61456.9,61834.4,62266.9,62311.2,62545.6,63211.9,63524.4,63732.2,63838.3,63938.6,64157.9,64521.4,66267.4,66410.4,66581.6,66784.6,67066.2,67105.9,67264.0,67338.1,67572.8,67956.1,68652.7,68667.1,68802.7,69162.9,69254.4,69629.9,69858.5,70065.2,70224.4,70403.4,70542.6,70770.9,71538.3,71711.6,71804.8,71942.5,72054.7,72241.9,72272.3,72346.6,72530.9,73010.4,73189.2,73267.9,73345.1,73517.1,73604.4,73690.6,73862.9,74062.3,74184.9,74201.9,74514.0,74570.4,74681.4,74965.3,75058.4,75590.9,75629.4,75822.1,75872.7,76001.4,76145.9,76340.7,76568.2,76704.7,76924.1,77128.4,77882.5,78461.4,78516.5,78755.6,79587.9,80014.8,80718.6,81176.6,81206.2,81690.1,81833.6,81979.6,81997.1,82325.6,82435.1,82563.5,82724.9,82890.0,83106.4,83200.8,83292.0,83398.4,83515.1,83798.9,84057.1,84454.8,84707.4,84913.7,85173.1,85464.3,85911.4,86087.9,86269.6,86537.7,86642.6,86723.4,86865.2,86944.9,87164.1,87245.7,87301.2,87411.3,87860.1,87970.7,88065.6,88262.2,88659.8,88832.5,89148.9,89299.1,89665.4,90073.4,90169.6,90240.6,90546.6,91151.0,91309.8,91598.3,91775.1,92105.1,92348.6,92402.1,92715.9,92923.9,93257.8,93779.6,93956.2,94092.7,94256.6,94391.0,94594.2,94757.9,94815.5,95267.1,95298.6,95557.3,95936.8,96008.7,96672.9,96921.1,97371.4,97645.3,97969.1,98273.6,98449.7,98619.4,98698.3,99338.5,99630.1,99854.5,100152.9,100538.4,100709.3,101050.4,101336.8,102146.5,103178.5,103666.0,104858.6,105444.6,106677.9,107111.0,108636.0,109036.3,110522.4,113027.9,113522.4,114121.4,114902.1,115383.5,115818.0,116329.7,116877.8,117933.9,118523.6,120016.9,121425.3,123348.1,124739.8,125986.4,128174.4,130548.8,136736.4],"abs_move_pct":[0.2641,0.4103,0.3889,0.7016,0.7573,0.915,0.9646,1.0611,1.0499,0.9907,0.9302,0.7729,0.8071,0.7568,0.8515,0.8169,0.9221,0.9328,0.9431,0.9883,1.0073,1.0766,1.1013,1.1298,1.2258,1.1031,1.2193,1.0464,1.1198,1.114,1.0321,1.1082,1.0659,1.1063,1.1797,1.2287,1.2608,1.236,1.2959,1.3128,1.3463,1.2936,1.2375,1.2817,1.2459,1.1988,1.1908,1.164,1.1872,1.1546,1.0572,1.2614,1.2969,1.2919,1.2875,1.1894,1.2002,1.2446,1.2747,1.3266,1.3099,1.219,1.1972,1.2272,1.2226,1.2668,1.2935,1.331,1.3366,1.3028,1.3304,1.3197,1.3133,1.3382,1.3708,1.3638,1.3225,1.3241,1.2884,1.311,1.2752,1.2229,1.2686,1.2401,1.222,1.2171,1.2597,1.2369,1.246,1.2911,1.285,1.2624,1.2338,1.2009,1.1968,1.173,1.1764,1.171,1.172,1.132,1.1708,1.1524,1.1615,1.1528,1.0756,1.0522,1.0327,1.004,1.0106,1.0376,1.0433,1.0405,1.0395,1.0586,1.107,1.1256,1.0575,1.1156,1.1264,1.1912,1.1918,1.1756,1.1601,1.1355,1.0679,1.0819,1.0982,1.1515,1.0947,1.0697,1.0688,1.1174,1.1067,1.0924,1.0818,1.0725,1.0725,1.0982,1.0871,1.1031,1.0906,1.0562,1.0477,1.0622,1.1052,1.0617,1.025,1.0949,1.0549,1.0434,1.0596,1.0282,1.0182,0.9972,1.0097,1.0642,1.0324,1.0823,1.0516,1.0516,1.0459,1.0374,1.0352,1.0236,1.0363,1.0693,1.0974,1.1072,1.1103,1.1009,1.0793,1.1493,1.1702,1.1702,1.155,1.1301,1.1436,1.1797,1.1907,1.1788,1.1011,1.1091,1.0717,1.0804,1.0657,1.037,1.1334,1.1387,1.1682,1.1464,1.1356,1.0923,1.0736,1.1385,1.0601,1.1084,1.1033,1.1142,1.0996,1.0784,1.1343,1.1587,1.1554,1.1812,1.1953,1.2015,1.2328,1.1892,1.1703,1.195,1.1741,1.1835,1.2486,1.2486,1.2793,1.2707,1.242,1.2855,1.2915,1.2555,1.2727,1.3063,1.2715,1.3444,1.4286,1.4364,1.4241,1.4363,1.4266,1.4443,1.4152,1.4366,1.4501,1.4743,1.4251,1.4263,1.4022,1.4022,1.4116,1.4061,1.4364,1.4368,1.4317,1.4417,1.4389,1.457,1.4775,1.5226,1.4571,1.4262,1.4094,1.4368,1.4251,1.4637,1.4974,1.5136,1.4674,1.4728,1.4673,1.478,1.454,1.5076,1.519,1.4747,1.4552,1.4181,1.4751,1.4297,1.4118,1.3866,1.4253,1.4218,1.4285,1.5008,1.4992,1.5283,1.548,1.5853,1.6012,1.6082,1.6192,1.6436,1.6593,1.6522,1.6638,1.7023,1.7023,1.7348,1.7456,1.7553,1.7795,1.791,1.7837,1.7601,1.7744,1.7312,1.7084,1.7468,1.761,1.7252,1.6969,1.7012,1.6656,1.6696,1.6848,1.6933,1.6583,1.6388,1.6275,1.5953,1.5965,1.6014,1.6168,1.6327,1.6448,1.6379,1.6387,1.5936,1.6678,1.6623,1.7185,1.7451,1.7543,1.7403,1.6995,1.716,1.6855,1.6148,1.6161,1.6559,1.6402,1.6369,1.6653,1.6468,1.6751,1.6934,1.6935,1.7042,1.7164,1.7159,1.6967,1.6857,1.7134,1.7328,1.7086,1.7116,1.6494,1.6962,1.6459,1.6623,1.6475,1.6614,1.6261,1.6258,1.6434,1.6384,1.6098,1.6803,1.7618,1.7483,1.7549,1.7661,1.7637,1.8158,1.7816,1.71,1.703,1.7446,1.7628,1.8423,1.9048,1.9072,1.8748,1.8938,1.9518,1.9902,1.9805,2.0451,2.0486,2.0236,1.9873,2.0343,2.0601,2.1037,2.1463,2.128,2.1474,2.1828,2.2791,2.2897],"open5_vol":7325.9,"days":14,"atr14":0.3172142857142857,"adv14":165553,"avg_range_pct14":4.569,"prev_close":4.96,"prev_high":5.48,"prev_low":4.78,"high_20d":7.495,"ref_5d_high":6.36,"ref_5d_low":4.78,"ref_5d_avg_high":6.0878,"ref_5d_avg_low":5.772,"ref_5d_avg_range":0.3158,"sr14":{"levels":[{"lo":5.87,"hi":5.9,"mid":5.885,"touches":2,"last_touch_days_ago":1},{"lo":6.085,"hi":6.16,"mid":6.1387,"touches":4,"last_touch_days_ago":1},{"lo":6.18,"hi":6.19,"mid":6.185,"touches":2,"last_touch_days_ago":2},{"lo":6.31,"hi":6.36,"mid":6.3385,"touches":4,"last_touch_days_ago":3},{"lo":6.41,"hi":6.44,"mid":6.4233,"touches":3,"last_touch_days_ago":5},{"lo":6.53,"hi":6.605,"mid":6.5563,"touches":4,"last_touch_days_ago":8},{"lo":6.62,"hi":6.68,"mid":6.6433,"touches":3,"last_touch_days_ago":7},{"lo":6.7,"hi":6.767,"mid":6.7357,"touches":3,"last_touch_days_ago":9}],"high":7.13,"low":4.78,"atr":0.3172,"sessions":14,"tol":0.0793}}