{"symbol":"ARHS","for_date":"2025-03-13","built":"2026-09-30T18:09:16-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[22284.5,5206.8,2242.4,3515.9,6938.6,4027.9,5286.7,3632.3,3315.4,3160.9,2570.6,3566.7,3981.1,5298.6,3909.4,7713.4,2619.8,5716.3,5540.2,6018.9,6269.4,5532.5,5512.5,2960.3,3167.8,9135.9,8545.3,8239.8,8341.6,6742.9,9004.9,12987.3,8642.9,6744.2,13093.4,9592.3,8137.7,11827.9,7003.9,11837.6,8371.6,4983.4,6896.7,5074.5,12619.6,2156.9,7970.4,6680.6,10011.4,8819.5,7339.5,5409.4,5271.1,8598.9,7189.9,7360.9,6949.6,10242.8,7107.5,9811.6,11086.3,11465.0,11499.4,9731.0,6159.1,6602.1,5246.2,7018.9,7832.4,5886.1,11299.6,10009.9,6700.6,4680.8,6474.6,6364.8,7723.9,3542.4,9286.1,9399.2,8986.9,9354.1,6359.3,8156.0,8074.5,3746.1,4420.7,7848.6,8395.4,9782.7,10160.9,12872.1,6456.1,6626.8,5713.4,7404.6,6608.5,4541.9,8876.8,6373.1,9745.0,7723.4,8284.8,6062.1,7511.1,9033.6,5907.2,8363.9,7868.5,11665.9,10174.3,9158.2,5930.2,4704.0,3934.2,4731.1,4688.7,5810.0,7588.3,6568.6,6314.4,6284.2,4615.5,4260.9,7708.4,10092.6,5445.9,3233.9,3044.3,7223.6,2730.9,5234.6,3807.9,7184.9,5128.4,8679.6,6784.8,7298.1,7181.4,7752.1,6582.0,5968.1,6317.6,6013.4,4204.4,6416.0,3877.7,8323.1,5881.1,7275.3,6488.2,4810.9,7052.6,7002.4,5727.2,7886.6,3674.8,4964.1,4503.6,8926.1,12221.9,6589.2,5661.7,6016.6,9440.0,9681.1,4029.1,9912.9,8350.1,11007.2,9159.5,7123.3,4166.6,11210.8,10986.6,7306.5,6741.4,5157.0,3622.2,3497.8,5815.6,5150.4,3478.2,6435.1,10108.1,7459.7,7412.1,14273.6,7293.6,5853.6,4747.6,5022.9,4402.6,2338.6,6198.7,5943.5,6520.9,8932.3,8609.0,7272.0,7348.9,9999.8,5590.3,4007.9,1256.6,3084.1,5257.1,5366.8,4135.4,3863.9,4418.1,3882.6,6515.7,5861.1,3074.4,3286.1,8187.7,7508.6,4294.4,10287.6,5705.4,5922.9,5292.4,4390.1,4185.8,2394.8,6647.3,5778.7,2855.4,6901.9,4997.7,3671.6,3124.0,2600.4,3874.1,3130.5,8292.0,7090.6,7588.1,4724.6,3733.8,4461.4,7900.6,8144.3,11308.2,6904.3,8479.1,10137.5,10211.0,4086.5,7235.2,7508.1,11343.4,7507.5,3752.6,7009.4,5095.1,9082.4,7983.4,7158.6,2720.4,5968.5,8843.9,6993.2,5584.3,7350.5,7996.6,2290.9,6797.9,6089.5,11665.9,4234.9,11816.6,7637.6,5890.5,6528.8,4443.4,7403.9,11377.2,7797.9,10812.1,8788.9,3495.6,4328.2,5163.1,4781.0,5178.9,3690.7,6657.9,7798.1,5413.9,6792.9,16601.2,11280.6,6445.7,6682.6,9092.0,7817.2,12977.6,17651.0,8183.3,7346.4,7811.1,7201.6,11558.3,9792.1,9536.9,9104.3,9364.5,10988.8,6338.9,7963.4,7973.0,5381.1,5874.9,6141.1,10596.8,8158.1,8537.9,6751.5,14597.6,8565.9,3969.1,5155.1,8129.5,12201.6,7849.7,9081.1,5381.1,7253.4,9952.9,7018.5,5245.9,3385.0,5356.9,6372.1,12558.8,4268.3,6325.6,10134.5,9413.7,5374.4,7682.9,10420.4,11292.1,6828.1,7625.1,3663.0,10544.1,5064.4,9468.9,6128.2,4727.6,8716.2,9555.9,12350.1,10780.9,10628.7,6282.4,6233.5,7821.7,9523.0,11279.8,9915.9,6245.5,11615.9,12844.8,7341.5,7183.7,9693.4,7044.4,9101.4,11441.0,14947.8,10149.3,17849.9,17010.3,6436.7,13322.0,12276.0,15711.9,18277.3,17810.8,15596.0,19579.2,24224.6,22771.2,26080.4,33580.9,56047.5],"cum_vol":[22284.5,27491.3,29733.6,33249.5,40188.1,44216.0,49502.7,53135.0,56450.4,59611.3,62181.9,65748.6,69729.8,75028.4,78937.8,86651.1,89270.9,94987.2,100527.4,106546.4,112815.7,118348.2,123860.7,126821.0,129988.8,139124.7,147670.0,155909.8,164251.4,170994.3,179999.2,192986.5,201629.4,208373.6,221467.0,231059.3,239197.0,251024.9,258028.9,269866.5,278238.1,283221.5,290118.2,295192.7,307812.3,309969.1,317939.6,324620.1,334631.6,343451.1,350790.6,356199.9,361471.1,370070.0,377259.9,384620.8,391570.4,401813.1,408920.6,418732.3,429818.6,441283.6,452782.9,462513.9,468673.1,475275.1,480521.4,487540.2,495372.6,501258.8,512558.4,522568.2,529268.8,533949.6,540424.1,546788.9,554512.9,558055.3,567341.4,576740.6,585727.6,595081.7,601441.0,609597.0,617671.5,621417.6,625838.4,633687.0,642082.4,651865.1,662026.1,674898.1,681354.2,687981.0,693694.4,701099.0,707707.5,712249.4,721126.1,727499.2,737244.2,744967.6,753252.4,759314.6,766825.6,775859.2,781766.4,790130.4,797998.9,809664.8,819839.1,828997.3,834927.5,839631.5,843565.7,848296.8,852985.5,858795.5,866383.8,872952.4,879266.7,885550.9,890166.4,894427.4,902135.8,912228.4,917674.3,920908.1,923952.4,931176.0,933906.9,939141.5,942949.4,950134.3,955262.7,963942.4,970727.1,978025.3,985206.7,992958.9,999540.9,1005508.9,1011826.6,1017840.0,1022044.4,1028460.4,1032338.1,1040661.1,1046542.2,1053817.5,1060305.7,1065116.6,1072169.2,1079171.6,1084898.8,1092785.4,1096460.2,1101424.4,1105928.0,1114854.1,1127076.0,1133665.2,1139326.9,1145343.5,1154783.5,1164464.6,1168493.7,1178406.6,1186756.8,1197764.0,1206923.5,1214046.8,1218213.4,1229424.2,1240410.9,1247717.4,1254458.8,1259615.8,1263238.0,1266735.8,1272551.4,1277701.8,1281180.0,1287615.1,1297723.3,1305183.0,1312595.1,1326868.7,1334162.3,1340015.9,1344763.4,1349786.4,1354188.9,1356527.5,1362726.2,1368669.7,1375190.6,1384122.9,1392731.9,1400003.9,1407352.8,1417352.6,1422942.9,1426950.8,1428207.4,1431291.5,1436548.6,1441915.4,1446050.8,1449914.7,1454332.9,1458215.4,1464731.1,1470592.2,1473666.6,1476952.7,1485140.4,1492649.0,1496943.4,1507230.9,1512936.3,1518859.2,1524151.6,1528541.7,1532727.5,1535122.3,1541769.6,1547548.3,1550403.7,1557305.6,1562303.4,1565975.0,1569099.0,1571699.4,1575573.6,1578704.1,1586996.1,1594086.7,1601674.8,1606399.4,1610133.1,1614594.5,1622495.1,1630639.4,1641947.6,1648851.9,1657331.1,1667468.6,1677679.6,1681766.1,1689001.3,1696509.4,1707852.8,1715360.3,1719112.9,1726122.3,1731217.4,1740299.8,1748283.2,1755441.9,1758162.2,1764130.7,1772974.6,1779967.9,1785552.1,1792902.6,1800899.3,1803190.2,1809988.1,1816077.6,1827743.5,1831978.4,1843795.0,1851432.6,1857323.1,1863851.9,1868295.3,1875699.2,1887076.4,1894874.3,1905686.4,1914475.2,1917970.8,1922299.0,1927462.1,1932243.1,1937421.9,1941112.6,1947770.5,1955568.6,1960982.4,1967775.4,1984376.6,1995657.1,2002102.9,2008785.5,2017877.5,2025694.7,2038672.3,2056323.3,2064506.6,2071852.9,2079664.0,2086865.6,2098423.9,2108216.0,2117752.9,2126857.1,2136221.6,2147210.4,2153549.3,2161512.7,2169485.7,2174866.9,2180741.7,2186882.8,2197479.6,2205637.6,2214175.6,2220927.1,2235524.7,2244090.6,2248059.7,2253214.9,2261344.4,2273546.0,2281395.7,2290476.9,2295857.9,2303111.3,2313064.2,2320082.7,2325328.6,2328713.6,2334070.6,2340442.7,2353001.5,2357269.8,2363595.4,2373729.9,2383143.6,2388518.0,2396200.9,2406621.2,2417913.3,2424741.4,2432366.4,2436029.4,2446573.6,2451638.0,2461106.9,2467235.1,2471962.7,2480678.9,2490234.9,2502584.9,2513365.8,2523994.5,2530276.9,2536510.4,2544332.1,2553855.1,2565134.9,2575050.7,2581296.2,2592912.1,2605756.9,2613098.4,2620282.1,2629975.4,2637019.8,2646121.2,2657562.2,2672510.0,2682659.3,2700509.1,2717519.4,2723956.1,2737278.1,2749554.1,2765266.0,2783543.3,2801354.1,2816950.1,2836529.3,2860753.9,2883525.1,2909605.5,2943186.4,2999233.9],"abs_move_pct":[0.9659,1.6257,1.7186,1.4342,1.7027,1.5225,1.5489,1.4818,1.4151,1.4655,1.5354,1.3899,1.1097,1.3462,1.4369,1.7403,1.8981,1.859,1.9961,1.9709,2.1306,2.2296,2.236,2.2211,2.2657,2.3098,2.3981,2.3863,2.4326,2.484,2.498,2.4686,2.4865,2.4371,2.3899,2.411,2.472,2.4582,2.5376,2.694,2.6664,2.6058,2.7271,2.7025,2.6614,2.7765,2.8311,2.8949,2.8918,2.966,2.9057,2.9665,2.9896,2.9657,2.9606,3.0258,3.0095,2.8871,2.9725,3.0156,3.1,3.1266,3.0367,2.9731,2.9749,2.9355,2.8074,2.7898,2.7766,2.7943,2.9208,2.8498,2.8448,2.779,2.9454,2.9904,3.0238,2.9885,3.0261,3.0365,3.0497,3.1411,3.1326,3.1175,3.0676,3.1373,3.0997,3.1297,3.1008,3.2466,3.132,2.9282,2.8925,3.0057,2.9703,3.0046,3.0398,2.9606,2.9073,2.9719,3.1398,3.109,3.048,3.0613,3.1199,3.117,3.1364,3.1044,3.0844,3.1684,3.22,3.1712,3.2268,3.274,3.3013,3.3538,3.3322,3.3871,3.453,3.4498,3.4699,3.3963,3.2856,3.2601,3.3596,3.1951,3.305,3.295,3.2872,3.219,3.2459,3.2878,3.2721,3.1892,3.1312,3.2261,3.2825,3.3432,3.3407,3.3018,3.3107,3.2044,3.2806,3.2876,3.3617,3.2845,3.3165,3.3044,3.2702,3.2826,3.3867,3.4185,3.4641,3.4645,3.4552,3.4099,3.5239,3.4775,3.4827,3.5175,3.5882,3.6234,3.6017,3.5587,3.5113,3.5593,3.4961,3.523,3.4528,3.5094,3.4548,3.4501,3.4466,3.3944,3.3854,3.3104,3.3429,3.3097,3.282,3.3043,3.3297,3.3463,3.3284,3.3838,3.3558,3.2766,3.2772,3.2675,3.3132,3.4229,3.3918,3.465,3.4319,3.427,3.4374,3.5127,3.493,3.5077,3.5332,3.5474,3.5808,3.585,3.5176,3.499,3.5379,3.4991,3.504,3.5765,3.5687,3.5783,3.6095,3.5431,3.5609,3.5483,3.5377,3.5527,3.5662,3.6405,3.6694,3.6261,3.6211,3.6193,3.5802,3.5603,3.5215,3.5161,3.4813,3.4431,3.4718,3.5234,3.5,3.524,3.4333,3.3762,3.3827,3.3913,3.4269,3.508,3.5012,3.4864,3.4993,3.5152,3.5505,3.4871,3.5901,3.6056,3.5288,3.5959,3.5596,3.5717,3.5224,3.5252,3.5653,3.5737,3.5979,3.5672,3.5169,3.4845,3.476,3.5125,3.4813,3.4726,3.5712,3.552,3.5849,3.5464,3.6073,3.5569,3.5873,3.6233,3.4842,3.4601,3.4465,3.4786,3.5212,3.5783,3.617,3.6063,3.5711,3.5803,3.5758,3.5193,3.4601,3.4366,3.4632,3.4542,3.5168,3.5398,3.4303,3.4337,3.4019,3.3766,3.5858,3.6336,3.6405,3.7206,3.7382,3.8206,3.9136,3.9698,3.8159,3.7238,3.758,3.7181,3.7477,3.6778,3.6993,3.7609,3.7482,3.7489,3.7304,3.7159,3.6936,3.6808,3.6162,3.5722,3.6779,3.7538,3.7553,3.7583,3.6823,3.673,3.6765,3.7451,3.7265,3.7799,3.8186,3.8454,3.8788,3.95,3.9901,3.9776,3.9795,3.9931,3.9988,3.9956,3.9895,4.0048,4.055,4.0746,4.0215,3.9896,3.9941,3.9524,3.9182,3.9032,4.0045,4.0454,3.9995,4.0305,4.0459,4.0603,4.0442,4.1012,4.219,4.2828,4.1942,4.1061,4.0797,4.1335,4.1055,4.0231,3.9598,3.9678,3.9421,4.0086,3.9547,3.947,4.0529,4.019,4.0007,4.0989,4.2009,4.1877,4.1268,4.2256,4.1947,4.2439,4.2484,4.2452,4.2775,4.1618,4.0698,4.0194,4.039,3.9249,3.8183,3.8827,3.8538,3.7827],"open5_vol":40188.1,"days":14,"atr14":0.8696357142857141,"adv14":3212129,"avg_range_pct14":8.831,"prev_close":8.8,"prev_high":9.27,"prev_low":8.595,"high_20d":12.94,"ref_5d_high":9.405,"ref_5d_low":8.54,"ref_5d_avg_high":9.261,"ref_5d_avg_low":8.675,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":8.54,"hi":8.61,"mid":8.5838,"touches":4,"last_touch_days_ago":0},{"lo":8.77,"hi":8.93,"mid":8.84,"touches":4,"last_touch_days_ago":2},{"lo":9.07,"hi":9.27,"mid":9.1525,"touches":4,"last_touch_days_ago":0},{"lo":9.31,"hi":9.48,"mid":9.389,"touches":5,"last_touch_days_ago":2},{"lo":9.81,"hi":9.865,"mid":9.8375,"touches":2,"last_touch_days_ago":7},{"lo":10.57,"hi":10.58,"mid":10.575,"touches":2,"last_touch_days_ago":9},{"lo":11.23,"hi":11.23,"mid":11.23,"touches":2,"last_touch_days_ago":12},{"lo":11.95,"hi":12.13,"mid":12.04,"touches":2,"last_touch_days_ago":10},{"lo":12.45,"hi":12.54,"mid":12.495,"touches":2,"last_touch_days_ago":11}],"high":12.54,"low":8.54,"atr":0.8696,"sessions":14,"tol":0.2174}}