{"symbol":"APLD","for_date":"2025-03-13","built":"2026-09-30T18:09:16-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[480110.4,221694.9,256468.8,211787.8,176216.1,192186.6,191050.6,170581.6,199904.6,154794.1,171920.1,166172.2,178628.1,173851.8,160334.2,132558.3,120378.4,150279.7,126387.4,123719.4,144265.9,150529.3,161013.8,155485.9,125335.9,151098.4,169307.4,118896.3,147495.1,112941.4,195440.4,120755.3,139256.5,131377.6,136688.9,142810.6,156029.6,121724.0,137059.2,135398.7,149314.2,148441.8,109548.7,109478.8,148183.6,130149.7,129382.4,125934.0,133374.5,148446.9,144645.6,111555.6,123390.9,121367.4,103298.8,118117.3,85522.9,101505.5,103453.4,121591.2,101357.9,105689.3,89170.4,94815.8,84160.9,96174.3,108972.9,137249.4,89189.9,72221.3,94228.6,93808.5,75743.5,95693.6,101467.1,70065.7,81013.6,82683.4,88629.6,111051.6,74249.6,74968.6,95983.9,77235.2,67848.3,95766.7,68285.0,72972.8,93142.9,79751.8,102811.1,106528.4,93405.3,76484.1,87252.2,101410.7,71446.2,76259.0,84201.3,83168.8,100485.7,102884.4,97126.4,99121.9,70107.4,83018.2,97613.7,100748.7,87815.6,67268.7,78673.5,68811.6,73031.3,81584.9,77381.3,72985.6,97852.9,90966.1,69554.4,76090.0,71921.4,68351.6,63820.2,89258.1,53249.4,62765.1,74334.1,64044.2,68817.2,67415.1,53729.1,56329.9,61768.8,61978.4,38757.8,66781.7,63313.6,84656.1,73220.8,85973.9,73474.9,92251.9,95467.4,79004.9,119731.2,92479.2,95040.4,104719.4,93661.9,85171.1,98192.6,95819.3,76075.2,61923.7,76924.0,79617.0,68747.4,80598.7,68004.8,79813.4,71524.2,85406.1,77771.8,62487.7,78550.7,75184.1,76956.8,82519.1,71689.1,55457.2,72686.9,75211.1,70150.5,70402.4,54749.1,60038.8,51303.0,66850.6,64617.9,49238.7,74767.9,88830.0,100317.6,86301.4,80263.1,67108.9,84883.0,91500.0,79171.9,101528.0,93925.2,80648.2,70267.9,55705.8,65289.4,63018.1,89810.3,92662.6,93935.4,86383.6,73082.9,64046.0,100845.8,109431.1,99585.4,68087.7,84250.9,86116.1,76417.0,81223.2,79564.6,67054.0,72090.9,68258.6,68846.4,92688.9,76488.1,76913.8,97213.8,97173.2,79269.4,91402.6,76076.3,75891.3,68532.5,88859.5,88634.7,78895.4,78665.5,57491.9,50165.9,62956.9,65770.4,72834.0,68970.9,67309.9,77808.1,68144.1,72793.8,79067.4,103331.0,62967.6,53594.6,65862.8,49358.6,52848.6,59659.7,112548.1,91948.3,67358.1,56663.1,49457.4,107316.1,70747.6,90683.4,69315.5,87358.8,90362.8,88553.5,69958.9,61518.1,53159.1,56491.6,56271.1,58704.1,39152.0,64100.6,54791.1,45058.9,54456.4,49114.8,73844.1,55017.8,45291.3,40125.7,31789.0,52787.2,52369.7,54664.9,65771.2,44343.9,75594.1,67446.5,62010.9,69108.3,57388.7,52775.9,62681.1,48754.7,70719.1,44277.5,57158.6,75052.9,58608.5,54699.3,48649.4,56946.5,55788.7,48902.7,42553.6,51543.2,52636.0,46788.8,47935.7,48086.9,48723.6,59235.1,58367.9,69853.8,45673.9,49335.9,56583.8,47569.8,68335.3,52017.7,68206.4,53653.1,46464.7,48849.5,52031.5,46629.0,53291.6,44900.1,58410.4,41247.8,49118.3,46205.0,52174.3,77097.4,52635.2,56749.9,55469.6,73747.9,45936.4,45720.1,58040.4,49786.5,54003.4,49495.6,44573.1,59649.7,45630.6,41193.3,56278.2,47258.9,41941.6,72162.7,62765.5,66781.2,48997.9,51375.5,52341.9,72544.7,58766.4,76070.3,69482.9,47198.5,58459.2,64567.1,60799.7,85819.9,66052.4,52687.9,73128.3,95992.4,61529.4,63373.9,60761.4,64681.8,74116.9,65795.5,67829.7,82094.1,61518.4,56360.9,75732.7,65028.9,88452.6,68231.1,88845.0,120027.6,102724.9,83458.6,101056.2,146426.9,155435.5,122445.6,128872.4,178456.1,261715.9],"cum_vol":[480110.4,701805.4,958274.1,1170061.9,1346278.1,1538464.6,1729515.3,1900096.9,2100001.5,2254795.6,2426715.7,2592887.9,2771516.0,2945367.8,3105702.0,3238260.3,3358638.6,3508918.4,3635305.7,3759025.1,3903291.0,4053820.3,4214834.1,4370319.9,4495655.9,4646754.2,4816061.6,4934957.9,5082453.0,5195394.4,5390834.8,5511590.1,5650846.6,5782224.2,5918913.1,6061723.7,6217753.3,6339477.3,6476536.5,6611935.2,6761249.4,6909691.2,7019239.9,7128718.7,7276902.4,7407052.1,7536434.4,7662368.4,7795742.9,7944189.8,8088835.4,8200391.0,8323781.9,8445149.4,8548448.1,8666565.4,8752088.3,8853593.8,8957047.2,9078638.4,9179996.3,9285685.6,9374855.9,9469671.7,9553832.6,9650006.9,9758979.9,9896229.3,9985419.2,10057640.5,10151869.1,10245677.6,10321421.1,10417114.6,10518581.8,10588647.5,10669661.1,10752344.5,10840974.1,10952025.6,11026275.3,11101243.9,11197227.8,11274463.0,11342311.3,11438078.0,11506363.0,11579335.8,11672478.7,11752230.5,11855041.6,11961570.0,12054975.3,12131459.4,12218711.6,12320122.4,12391568.6,12467827.6,12552028.9,12635197.6,12735683.4,12838567.7,12935694.1,13034815.9,13104923.4,13187941.6,13285555.3,13386304.0,13474119.6,13541388.3,13620061.8,13688873.4,13761904.7,13843489.6,13920870.9,13993856.5,14091709.4,14182675.6,14252230.0,14328320.0,14400241.4,14468593.0,14532413.2,14621671.3,14674920.6,14737685.8,14812019.9,14876064.1,14944881.4,15012296.5,15066025.6,15122355.5,15184124.3,15246102.7,15284860.5,15351642.2,15414955.9,15499612.0,15572832.8,15658806.6,15732281.5,15824533.4,15920000.9,15999005.8,16118737.0,16211216.2,16306256.6,16410976.0,16504637.9,16589809.0,16688001.6,16783820.9,16859896.1,16921819.9,16998743.9,17078360.9,17147108.3,17227707.0,17295711.8,17375525.2,17447049.4,17532455.5,17610227.3,17672715.0,17751265.7,17826449.8,17903406.6,17985925.6,18057614.8,18113072.0,18185758.9,18260970.0,18331120.5,18401522.9,18456272.1,18516310.9,18567613.9,18634464.5,18699082.4,18748321.1,18823089.0,18911919.0,19012236.6,19098538.0,19178801.1,19245910.1,19330793.1,19422293.1,19501464.9,19602992.9,19696918.1,19777566.4,19847834.3,19903540.1,19968829.5,20031847.6,20121657.9,20214320.6,20308255.9,20394639.5,20467722.4,20531768.4,20632614.1,20742045.2,20841630.6,20909718.4,20993969.3,21080085.4,21156502.4,21237725.6,21317290.2,21384344.2,21456435.1,21524693.7,21593540.1,21686229.1,21762717.2,21839631.0,21936844.8,22034018.0,22113287.4,22204690.0,22280766.3,22356657.6,22425190.1,22514049.6,22602684.3,22681579.6,22760245.1,22817737.0,22867902.9,22930859.7,22996630.1,23069464.1,23138435.0,23205744.9,23283552.9,23351697.1,23424490.9,23503558.3,23606889.3,23669856.9,23723451.5,23789314.3,23838672.9,23891521.5,23951181.2,24063729.4,24155677.6,24223035.7,24279698.9,24329156.2,24436472.3,24507219.9,24597903.4,24667218.9,24754577.6,24844940.4,24933493.9,25003452.9,25064971.0,25118130.1,25174621.6,25230892.8,25289596.9,25328748.9,25392849.5,25447640.6,25492699.5,25547155.9,25596270.6,25670114.8,25725132.6,25770423.9,25810549.6,25842338.6,25895125.8,25947495.5,26002160.4,26067931.6,26112275.4,26187869.6,26255316.1,26317326.9,26386435.2,26443823.9,26496599.8,26559280.9,26608035.6,26678754.7,26723032.2,26780190.8,26855243.6,26913852.1,26968551.4,27017200.8,27074147.3,27129936.0,27178838.7,27221392.4,27272935.6,27325571.6,27372360.4,27420296.1,27468382.9,27517106.6,27576341.7,27634709.6,27704563.4,27750237.2,27799573.1,27856156.9,27903726.6,27972061.9,28024079.6,28092286.1,28145939.2,28192403.9,28241253.4,28293284.9,28339913.9,28393205.6,28438105.7,28496516.1,28537763.9,28586882.2,28633087.2,28685261.5,28762358.9,28814994.1,28871744.0,28927213.6,29000961.4,29046897.8,29092617.9,29150658.3,29200444.8,29254448.2,29303943.8,29348516.9,29408166.6,29453797.2,29494990.5,29551268.7,29598527.6,29640469.2,29712631.9,29775397.4,29842178.6,29891176.5,29942552.0,29994893.9,30067438.6,30126205.1,30202275.4,30271758.2,30318956.7,30377415.9,30441983.1,30502782.8,30588602.7,30654655.1,30707343.0,30780471.3,30876463.7,30937993.1,31001367.1,31062128.5,31126810.3,31200927.2,31266722.7,31334552.4,31416646.6,31478164.9,31534525.9,31610258.6,31675287.4,31763740.0,31831971.1,31920816.1,32040843.6,32143568.5,32227027.1,32328083.3,32474510.1,32629945.6,32752391.2,32881263.6,33059719.6,33321435.6],"abs_move_pct":[1.0014,1.2998,1.8417,1.8742,1.9101,2.0337,2.5123,2.8027,2.9093,3.1319,3.1778,3.3205,3.2482,3.6805,3.6348,3.7592,3.7267,3.9143,4.2148,3.9982,3.886,4.1863,4.2905,4.4529,4.5327,4.5249,4.5407,4.8476,4.7683,4.6166,4.8206,4.8426,5.1016,5.0276,5.2254,5.163,4.8894,5.0513,5.1561,5.1515,5.133,5.3252,5.2461,5.0976,5.3432,5.4188,5.6378,5.9853,6.1005,6.0762,5.9247,5.9494,5.6394,5.4503,5.6267,5.7611,5.815,5.8075,5.8863,5.7795,5.7069,5.6662,5.6116,5.5307,5.369,5.2387,5.2966,5.5111,5.443,5.3331,5.4391,5.2745,5.4372,5.0911,5.1744,5.1823,5.3269,5.2569,5.4594,5.4719,5.4181,5.5022,5.5157,5.5736,5.5929,5.5928,5.538,5.4723,5.459,5.4196,5.22,5.4371,5.5296,5.499,5.5179,5.6151,5.4529,5.3904,5.4019,5.3722,5.415,5.3941,5.3213,5.3657,5.4995,5.2332,5.2673,5.2663,5.4001,5.3206,5.3374,5.3295,5.2403,5.3263,5.2398,5.394,5.2429,5.185,5.2362,5.385,5.2067,5.1221,5.2295,5.2525,5.1255,5.1188,5.0812,5.0127,4.9575,4.982,5.1647,5.0694,5.0121,4.9884,4.9536,4.8561,4.8447,4.8612,4.8376,4.9705,4.8801,4.8848,4.9277,4.9665,5.0194,5.1098,5.1071,5.1509,5.197,5.0517,5.1898,5.1907,5.1864,5.1883,5.1114,5.1251,5.1945,5.113,5.0698,5.0755,5.0025,5.0451,5.0519,4.9609,4.9582,4.9711,5.1071,5.2494,5.1408,5.1221,5.0374,5.1212,5.0763,4.9909,4.9629,4.9404,4.9624,4.9773,4.8299,4.7322,4.5083,4.4421,4.2103,4.2918,4.2728,4.2892,4.3284,4.2391,4.407,4.4328,4.5118,4.5658,4.4622,4.5821,4.6526,4.6493,4.6102,4.5464,4.4805,4.4027,4.5188,4.5726,4.6726,4.8386,4.8068,4.7568,4.6052,4.5909,4.601,4.6698,4.7303,4.6966,4.6957,4.8052,4.822,4.9042,5.0403,4.9185,5.0273,4.8735,4.9767,5.1345,5.2472,5.2547,5.1928,5.2832,5.3062,5.2477,5.2823,5.2777,5.2107,5.1631,5.1073,5.1052,5.0082,5.0516,5.1437,5.1623,5.2115,5.203,4.9724,4.9576,5.0999,5.1091,5.1299,5.1126,5.1228,5.3162,5.3993,5.4092,5.3071,5.2608,5.2005,5.1455,5.2419,5.2085,5.3583,5.4197,5.275,5.2185,5.2897,5.3725,5.433,5.4067,5.4905,5.578,5.6976,5.7464,5.7237,5.7245,5.7738,5.7739,5.8144,5.7654,5.7987,5.8559,5.9068,5.9233,6.0683,6.0771,5.9207,6.0672,6.1357,6.0582,6.1714,6.1547,6.2482,6.3079,6.2992,6.3052,6.3716,6.4031,6.4863,6.517,6.4898,6.4428,6.3543,6.3917,6.2978,6.3269,6.3209,6.3991,6.462,6.3904,6.4162,6.3842,6.4269,6.3738,6.33,6.3109,6.2404,6.1924,6.0867,6.1312,6.174,6.1097,6.1792,6.0707,5.9932,6.0265,6.1289,6.1152,6.2088,6.2904,6.3399,6.4384,6.4288,6.438,6.477,6.5203,6.5412,6.6874,6.7137,6.6433,6.6139,6.6345,6.7558,6.6963,6.8113,6.8166,6.6717,6.6451,6.7023,6.6595,6.5263,6.4928,6.5871,6.4908,6.538,6.5726,6.6189,6.6259,6.6887,6.6426,6.558,6.5516,6.5129,6.4162,6.4157,6.4947,6.2974,6.2801,6.2767,6.1965,6.1329,6.1195,6.1965,6.2151,6.1739,6.1313,6.2093,6.2578,6.394,6.4283,6.5051,6.451,6.5908,6.596,6.5394,6.5012,6.5486,6.6012,6.5932,6.6401,6.8625,6.8993,6.8231,6.8465,6.8176,6.8444],"open5_vol":1346278.1,"days":14,"atr14":1.1254214285714286,"adv14":35297155,"avg_range_pct14":14.238,"prev_close":6.62,"prev_high":6.82,"prev_low":6.17,"high_20d":12.48,"ref_5d_high":7.55,"ref_5d_low":5.9701,"ref_5d_avg_high":7.0441,"ref_5d_avg_low":6.3608,"ref_5d_avg_range":0.6833,"sr14":{"levels":[{"lo":5.9701,"hi":6.17,"mid":6.05,"touches":3,"last_touch_days_ago":0},{"lo":6.3,"hi":6.47,"mid":6.385,"touches":2,"last_touch_days_ago":1},{"lo":6.7,"hi":6.9539,"mid":6.8168,"touches":5,"last_touch_days_ago":0},{"lo":7.0103,"hi":7.285,"mid":7.1477,"touches":2,"last_touch_days_ago":2},{"lo":7.37,"hi":7.55,"mid":7.4375,"touches":4,"last_touch_days_ago":3},{"lo":7.73,"hi":7.8501,"mid":7.7934,"touches":3,"last_touch_days_ago":5},{"lo":8.41,"hi":8.685,"mid":8.5675,"touches":4,"last_touch_days_ago":7},{"lo":10.32,"hi":10.5,"mid":10.41,"touches":2,"last_touch_days_ago":12}],"high":12.48,"low":5.9701,"atr":1.1254,"sessions":14,"tol":0.2814}}