{"symbol":"ANGO","for_date":"2025-03-13","built":"2026-09-30T18:09:16-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[5560.6,344.5,941.2,930.6,929.9,750.3,207.6,853.4,147.4,178.0,707.7,1095.4,804.4,773.7,4353.5,1147.8,1435.4,499.4,899.3,1166.5,2902.9,740.6,4062.6,397.1,332.1,860.1,1935.2,1051.9,1916.1,639.4,772.1,1936.0,637.6,635.4,308.8,1405.2,1045.4,1018.2,2557.0,1228.4,1362.6,1817.6,383.1,433.0,653.7,1158.2,826.9,730.4,684.2,792.1,650.1,3238.6,2712.2,437.7,739.5,328.6,803.9,647.6,681.3,779.9,438.0,256.3,1139.2,2041.2,1824.6,845.0,412.8,2804.9,755.8,186.3,733.6,1460.4,759.7,937.4,2029.4,1118.5,465.4,692.3,534.7,1922.0,422.1,593.8,852.4,653.6,2572.7,588.4,1183.1,591.6,539.4,706.8,3121.0,864.4,349.9,355.7,329.3,621.9,534.2,449.5,222.1,162.0,1450.0,823.6,352.4,497.3,1180.2,2670.6,747.3,862.9,484.6,513.3,1071.6,774.1,461.8,263.9,753.0,2430.9,722.7,482.9,488.8,1537.3,870.1,572.7,315.8,3397.5,608.3,748.1,3042.2,4312.3,670.1,1139.8,698.6,479.1,422.5,543.6,700.9,1554.5,598.1,961.5,935.9,1149.3,909.5,426.9,1195.0,583.3,906.9,473.2,548.4,1365.1,567.4,4944.9,1017.2,1253.6,779.9,1143.1,1584.3,637.4,1301.4,471.1,544.9,253.7,479.4,380.0,669.4,480.1,605.4,321.3,381.5,464.6,303.7,1008.8,714.9,1023.6,682.9,900.8,209.9,296.4,913.9,919.1,943.9,700.2,5218.1,2036.9,3994.8,952.9,2550.2,903.6,726.6,329.1,1029.3,453.8,1719.7,376.9,894.8,1020.1,687.1,1235.2,723.6,1092.0,749.2,413.4,433.1,485.1,387.8,1606.6,524.2,1126.1,1266.9,536.1,784.4,635.9,854.2,593.8,640.6,358.2,747.9,366.6,446.6,805.2,776.0,1917.1,473.2,1701.4,390.9,576.6,1553.3,468.4,330.6,549.1,469.2,470.2,700.6,868.0,6402.4,1810.6,328.6,460.8,1433.3,821.5,729.7,454.9,622.9,708.9,452.4,574.9,1011.4,976.9,603.7,953.1,210.4,228.6,264.1,501.5,596.3,629.1,683.3,408.7,816.1,904.6,1155.0,340.2,590.8,373.4,905.4,525.5,532.6,587.1,643.8,1033.5,599.3,2763.7,6520.6,2225.7,538.4,635.2,545.4,505.5,1773.4,1041.7,1200.3,412.8,1135.8,1041.9,740.6,986.1,764.9,731.8,621.4,233.4,366.6,484.8,545.0,483.5,829.4,604.9,734.7,539.2,584.9,1009.5,796.9,3354.2,1958.1,4518.0,499.9,397.4,479.5,251.2,405.6,801.1,1051.1,1790.9,361.9,4774.4,1525.6,712.2,952.1,496.7,1289.3,1627.7,973.7,505.1,431.1,732.8,483.3,913.4,574.7,1117.9,1067.3,742.2,607.4,3644.0,1301.1,1664.0,767.5,511.9,1620.7,684.1,639.0,1134.3,1210.6,1258.8,6481.9,1539.9,1385.0,2098.1,517.2,1378.1,2599.7,1162.6,2397.2,742.6,1762.6,781.6,1070.0,440.5,1098.9,984.2,2192.1,1217.9,903.3,1101.5,1865.0,1063.4,3154.7,1333.6,2385.8,2034.6,1094.9,1148.7,986.2,1746.4,975.6,1676.4,1774.8,1714.6,2537.5,3775.9,2429.6,2048.1,3882.4,1974.6,4967.1,5303.9,2496.7,3430.9,6036.4,7917.6,9144.4,5887.3,9531.8,21534.3],"cum_vol":[5560.6,5905.1,6846.4,7776.9,8706.8,9457.1,9664.6,10518.1,10665.5,10843.5,11551.2,12646.6,13451.1,14224.8,18578.3,19726.1,21161.4,21660.9,22560.1,23726.6,26629.5,27370.1,31432.6,31829.8,32161.9,33022.1,34957.3,36009.1,37925.2,38564.6,39336.6,41272.6,41910.3,42545.6,42854.4,44259.6,45305.0,46323.2,48880.2,50108.6,51471.2,53288.9,53672.0,54105.0,54758.7,55916.9,56743.8,57474.1,58158.4,58950.4,59600.5,62839.1,65551.4,65989.1,66728.6,67057.2,67861.1,68508.7,69190.0,69969.9,70407.9,70664.2,71803.4,73844.6,75669.2,76514.2,76927.0,79731.9,80487.6,80673.9,81407.5,82867.9,83627.6,84565.1,86594.4,87712.9,88178.3,88870.6,89405.3,91327.3,91749.4,92343.2,93195.6,93849.2,96421.9,97010.3,98193.4,98785.0,99324.4,100031.2,103152.2,104016.6,104366.4,104722.1,105051.4,105673.3,106207.5,106657.0,106879.1,107041.1,108491.1,109314.8,109667.2,110164.5,111344.7,114015.4,114762.6,115625.5,116110.1,116623.4,117695.0,118469.1,118930.9,119194.7,119947.7,122378.6,123101.4,123584.3,124073.1,125610.4,126480.5,127053.2,127369.0,130766.5,131374.8,132122.9,135165.1,139477.4,140147.6,141287.4,141985.9,142465.0,142887.5,143431.1,144132.1,145686.6,146284.6,147246.1,148182.0,149331.3,150240.8,150667.7,151862.7,152446.0,153352.9,153826.1,154374.6,155739.7,156307.1,161252.1,162269.3,163522.9,164302.8,165445.9,167030.2,167667.6,168969.1,169440.2,169985.1,170238.9,170718.2,171098.2,171767.6,172247.8,172853.1,173174.4,173555.9,174020.5,174324.2,175333.0,176047.9,177071.5,177754.4,178655.2,178865.1,179161.5,180075.4,180994.5,181938.4,182638.6,187856.7,189893.6,193888.4,194841.3,197391.5,198295.1,199021.7,199350.8,200380.1,200833.9,202553.6,202930.4,203825.2,204845.3,205532.4,206767.6,207491.2,208583.2,209332.4,209745.9,210178.9,210664.0,211051.8,212658.4,213182.6,214308.7,215575.6,216111.7,216896.1,217532.1,218386.3,218980.1,219620.7,219978.9,220726.9,221093.4,221540.0,222345.2,223121.2,225038.3,225511.5,227212.9,227603.9,228180.5,229733.8,230202.1,230532.7,231081.9,231551.1,232021.3,232721.9,233589.9,239992.2,241802.9,242131.5,242592.3,244025.6,244847.1,245576.8,246031.6,246654.5,247363.4,247815.8,248390.7,249402.1,250378.9,250982.6,251935.7,252146.1,252374.7,252638.8,253140.3,253736.6,254365.7,255049.0,255457.7,256273.8,257178.4,258333.4,258673.6,259264.4,259637.9,260543.3,261068.8,261601.4,262188.6,262832.4,263865.9,264465.1,267228.9,273749.4,275975.1,276513.6,277148.8,277694.1,278199.6,279973.1,281014.8,282215.1,282627.9,283763.6,284805.6,285546.1,286532.2,287297.1,288028.9,288650.4,288883.7,289250.3,289735.1,290280.1,290763.6,291592.9,292197.9,292932.6,293471.8,294056.6,295066.1,295863.0,299217.2,301175.4,305693.4,306193.2,306590.6,307070.1,307321.4,307726.9,308528.1,309579.2,311370.1,311731.9,316506.3,318031.9,318744.1,319696.2,320192.9,321482.2,323109.9,324083.6,324588.7,325019.8,325752.6,326235.9,327149.3,327724.0,328841.9,329909.1,330651.4,331258.8,334902.8,336203.9,337867.9,338635.4,339147.4,340768.1,341452.2,342091.2,343225.5,344436.1,345694.9,352176.8,353716.6,355101.6,357199.7,357716.9,359095.0,361694.7,362857.3,365254.5,365997.1,367759.7,368541.4,369611.4,370051.9,371150.8,372135.0,374327.1,375545.0,376448.3,377549.8,379414.8,380478.2,383632.9,384966.5,387352.3,389386.9,390481.7,391630.4,392616.6,394363.0,395338.6,397015.1,398789.9,400504.5,403042.0,406817.9,409247.5,411295.6,415178.0,417152.6,422119.6,427423.5,429920.2,433351.1,439387.6,447305.1,456449.6,462336.9,471868.6,493402.9],"abs_move_pct":[0.386,0.5178,0.5003,0.5118,0.5611,0.7461,0.6202,0.7179,0.683,0.6724,0.7419,0.762,0.7266,0.7362,0.7007,0.7499,0.772,0.6524,0.8049,0.7511,0.6846,0.6153,0.761,0.6995,0.716,0.7448,0.8148,0.8904,0.8684,0.8951,0.9184,1.0535,1.0738,1.1206,1.1376,1.107,1.1094,1.1729,1.2429,1.1649,1.2437,1.3637,1.2855,1.2293,1.224,1.2127,1.1855,1.1725,1.1069,1.1398,1.1208,1.0267,1.0644,1.085,1.1297,1.1894,1.1606,1.1813,1.209,1.1803,1.2806,1.3335,1.297,1.3542,1.3746,1.397,1.4045,1.3917,1.3709,1.3641,1.3799,1.4932,1.4163,1.3077,1.3574,1.4882,1.456,1.4419,1.3915,1.4245,1.4693,1.5109,1.4328,1.4654,1.4292,1.4017,1.3198,1.3502,1.3154,1.3136,1.3664,1.3816,1.3692,1.3625,1.3329,1.3343,1.2903,1.3589,1.3106,1.2855,1.3399,1.3064,1.3213,1.3677,1.3684,1.3946,1.4544,1.5451,1.5331,1.5545,1.5912,1.6252,1.6306,1.6011,1.6052,1.5875,1.6806,1.7542,1.7219,1.8204,1.8049,1.8702,1.8872,1.9496,1.9442,1.9557,1.9103,1.8663,1.8662,1.8672,1.9478,1.9497,2.0029,2.0394,2.0568,1.9982,2.0351,1.9914,1.9952,2.0586,2.0914,2.1107,2.1332,2.1643,2.1428,2.1491,2.2046,2.1012,2.1239,2.0563,2.0358,1.9622,2.0094,1.9755,2.0355,2.0306,2.0161,1.9969,1.9815,1.9753,1.9598,2.0126,2.017,2.0079,1.9929,1.9763,1.9953,1.9998,2.008,2.0279,2.0889,2.0802,2.1317,2.1199,2.1413,2.1114,2.1283,2.0891,2.1095,2.1005,2.1816,2.1799,2.1859,2.1068,1.9717,2.0539,2.0384,2.0781,2.0607,2.0233,2.0802,2.071,2.0982,2.1145,2.0442,2.0304,2.0355,2.0566,2.1279,2.1363,2.1438,2.1421,2.1428,2.1001,2.1231,2.066,2.0949,2.1097,2.1124,2.1487,2.1124,2.1574,2.0816,2.0648,2.0436,2.0242,1.9611,1.968,1.9878,1.9516,1.9598,1.9906,2.0279,2.0244,1.9559,1.9236,1.9225,1.8788,1.8711,1.9164,1.9553,1.9515,1.8948,1.8982,1.9297,1.946,1.9557,1.9313,2.0035,1.9799,1.9565,2.0139,2.0116,1.9991,2.0238,1.9528,1.9288,1.9119,1.8749,1.8479,1.8316,1.87,1.927,1.9624,1.9762,2.018,2.0701,2.0534,2.0787,2.0352,1.9964,1.9816,1.9951,2.0227,1.9671,1.9629,1.9625,1.9807,2.0111,2.0015,2.0036,2.0485,2.0463,2.0947,2.0988,2.116,2.1893,2.1657,2.1858,2.1981,2.2759,2.1971,2.2547,2.3271,2.302,2.2857,2.2591,2.2467,2.2495,2.2545,2.2847,2.2874,2.3196,2.3294,2.3479,2.3873,2.3532,2.3487,2.3713,2.4235,2.3794,2.3416,2.3075,2.2839,2.3149,2.3184,2.3068,2.3333,2.2829,2.2786,2.3124,2.4209,2.4517,2.4963,2.5403,2.5824,2.5373,2.5606,2.6088,2.6043,2.5868,2.599,2.6284,2.6272,2.6172,2.6133,2.6107,2.5696,2.6211,2.6495,2.6778,2.6021,2.5725,2.5891,2.5763,2.5914,2.5815,2.6589,2.6635,2.6632,2.6345,2.6021,2.5835,2.5405,2.5767,2.6335,2.6306,2.642,2.6469,2.6579,2.745,2.7589,2.7414,2.7516,2.6871,2.7134,2.6163,2.596,2.5554,2.5408,2.564,2.5569,2.5326,2.573,2.5244,2.5679,2.5686,2.5886,2.573,2.6063,2.5882,2.5878,2.6294,2.6376,2.6632,2.6904,2.6733,2.6952,2.6687,2.7238,2.7825,2.7784,2.749,2.8289,2.9356,2.8896,2.8129,2.7839,2.8225,2.8437],"open5_vol":8706.8,"days":14,"atr14":0.4992357142857139,"adv14":584314,"avg_range_pct14":5.371,"prev_close":9.4,"prev_high":9.44,"prev_low":9.02,"high_20d":11.07,"ref_5d_high":9.5,"ref_5d_low":8.27,"ref_5d_avg_high":9.309,"ref_5d_avg_low":8.742,"ref_5d_avg_range":0.567,"sr14":{"levels":[{"lo":8.27,"hi":8.31,"mid":8.29,"touches":2,"last_touch_days_ago":1},{"lo":8.97,"hi":9.09,"mid":9.0357,"touches":5,"last_touch_days_ago":0},{"lo":9.145,"hi":9.25,"mid":9.2063,"touches":4,"last_touch_days_ago":1},{"lo":9.39,"hi":9.5,"mid":9.455,"touches":4,"last_touch_days_ago":0},{"lo":9.56,"hi":9.65,"mid":9.5966,"touches":5,"last_touch_days_ago":5},{"lo":9.69,"hi":9.77,"mid":9.73,"touches":2,"last_touch_days_ago":7},{"lo":10.08,"hi":10.18,"mid":10.1175,"touches":4,"last_touch_days_ago":10}],"high":10.78,"low":8.27,"atr":0.4992,"sessions":14,"tol":0.1248}}