{"symbol":"AEHR","for_date":"2025-03-13","built":"2026-09-30T18:09:16-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[15532.5,4468.4,2247.2,4234.6,3579.9,1753.3,3440.9,2178.8,1937.5,1381.2,2191.9,2353.1,1518.2,1796.8,3999.0,1333.5,1642.6,1397.4,2542.0,2329.4,1917.4,1863.4,1302.4,1759.6,2652.4,2277.1,1600.9,2355.3,2428.3,2083.1,4213.1,2089.3,3031.1,2029.0,2107.6,1010.7,1684.4,2238.3,1852.1,2732.4,1354.0,1953.9,2184.6,1325.7,1826.5,2035.8,1920.8,1928.0,3616.1,1349.6,1593.1,2078.7,2510.4,2311.4,2738.6,2017.4,1512.3,1805.6,1134.8,2537.1,2899.1,3167.6,2139.6,1899.4,1875.4,1302.9,5971.4,2789.7,1661.8,2217.7,2778.1,2646.1,1457.7,987.3,2901.3,949.9,1618.4,1407.3,1494.1,1444.9,1377.9,1773.8,1687.8,1401.3,1306.1,1377.3,1206.8,1654.6,942.1,2110.9,1291.1,1377.7,1312.8,708.1,1189.4,1338.9,3390.5,1151.9,3070.4,730.3,1137.9,1021.2,934.0,1448.7,1957.1,1919.7,1109.0,869.8,1743.4,1453.6,2159.1,1150.1,1149.6,1566.0,1092.8,1158.9,1311.9,873.4,910.6,1913.2,1461.5,2121.9,3118.4,1321.5,1233.1,3016.2,1409.6,1313.9,1323.4,1004.6,1215.6,1203.8,621.3,832.1,958.1,672.7,1078.0,1399.1,1003.3,1464.9,1273.1,1047.9,1108.6,647.5,1108.9,586.1,1586.1,989.7,2407.5,1873.9,1416.9,1177.2,990.7,799.2,689.6,749.3,1920.4,1635.0,1597.1,1583.7,1009.3,1586.3,963.9,1053.2,1957.0,1572.6,1683.3,1133.6,749.0,1325.4,1296.9,1689.9,1650.9,1799.9,966.6,1548.8,1618.0,1809.6,871.6,913.9,871.6,862.6,699.6,1042.9,817.6,660.9,1077.9,1200.6,878.9,1559.7,1961.4,1458.1,1773.5,729.4,2019.4,1684.4,1246.5,1297.4,1098.3,1325.4,1283.8,2818.9,1260.4,842.7,1821.1,3027.7,3252.6,2497.4,1914.5,2448.8,1048.0,2200.4,3407.8,1235.4,819.6,5926.6,1298.3,4032.9,1996.0,1755.1,4069.6,2694.7,2952.1,2729.6,3791.7,3107.7,2047.5,1347.6,1631.1,2021.2,576.8,1003.8,1111.9,843.8,1684.5,1063.3,940.6,1551.1,1610.8,1181.4,4093.5,2641.0,1668.6,5945.0,1947.0,1497.2,766.1,1523.4,4657.6,5535.0,10045.3,3849.4,1868.8,2131.0,2769.9,4480.6,1910.5,1039.0,780.6,1153.1,1663.7,637.4,1302.7,1870.4,955.1,1873.1,1492.4,574.5,1590.9,1043.5,1585.3,2561.3,2168.9,1332.8,1647.0,679.3,2434.4,1364.9,928.8,1815.4,1121.7,756.0,1196.4,980.9,1127.4,857.0,1442.1,1747.7,1157.0,1052.9,1060.3,1561.0,1268.7,1451.9,1545.4,1486.5,2021.9,796.1,1271.7,1587.4,3642.4,1966.0,1673.4,3556.2,2453.8,1704.3,1829.5,1345.9,1482.4,1320.5,1990.4,2382.3,1480.1,1398.4,966.4,1507.7,2951.8,1229.8,2583.4,1405.3,2246.3,2224.6,1777.4,1176.6,1542.9,2736.4,1239.7,1773.6,2752.6,2243.9,2820.9,4065.9,1880.5,5029.2,2681.6,2351.9,4917.8,2177.7,2484.7,1250.8,2119.2,1451.1,2098.7,1943.2,2036.5,1587.8,1656.9,1606.7,1377.9,2451.8,2578.1,2977.6,3447.5,2734.4,2405.5,1365.1,2336.4,1689.3,1241.4,5796.8,3780.6,2527.8,1931.6,2780.8,2489.7,3965.2,2644.6,3328.9,2948.3,2388.6,2157.9,3163.2,6366.6,6840.2,3607.4,2949.1,4609.3,4357.7,4930.5,5341.3,6338.9,9321.1,5169.5,4778.4,11798.7,12421.6,10785.1,11932.4,13340.1,30562.8],"cum_vol":[15532.5,20000.9,22248.1,26482.6,30062.5,31815.8,35256.6,37435.4,39372.9,40754.1,42946.1,45299.2,46817.4,48614.2,52613.2,53946.7,55589.3,56986.6,59528.6,61858.0,63775.4,65638.8,66941.2,68700.8,71353.2,73630.4,75231.2,77586.5,80014.8,82097.9,86310.9,88400.2,91431.3,93460.3,95567.9,96578.6,98263.0,100501.3,102353.4,105085.8,106439.8,108393.7,110578.4,111904.1,113730.6,115766.4,117687.1,119615.1,123231.3,124580.9,126173.9,128252.6,130763.1,133074.5,135813.1,137830.6,139342.9,141148.4,142283.2,144820.3,147719.4,150887.1,153026.7,154926.1,156801.5,158104.4,164075.7,166865.4,168527.2,170744.9,173523.1,176169.1,177626.9,178614.1,181515.4,182465.3,184083.7,185491.0,186985.1,188430.0,189807.9,191581.7,193269.5,194670.8,195976.9,197354.1,198560.9,200215.6,201157.7,203268.6,204559.7,205937.4,207250.2,207958.4,209147.8,210486.7,213877.2,215029.1,218099.5,218829.8,219967.7,220988.9,221922.9,223371.6,225328.7,227248.4,228357.4,229227.2,230970.6,232424.2,234583.3,235733.4,236882.9,238448.9,239541.7,240700.6,242012.4,242885.8,243796.4,245709.6,247171.1,249293.0,252411.4,253732.9,254966.1,257982.3,259391.9,260705.9,262029.2,263033.9,264249.4,265453.2,266074.5,266906.6,267864.6,268537.4,269615.4,271014.5,272017.8,273482.7,274755.8,275803.7,276912.4,277559.9,278668.7,279254.9,280840.9,281830.6,284238.1,286112.1,287529.0,288706.2,289696.9,290496.1,291185.7,291935.0,293855.4,295490.4,297087.4,298671.1,299680.4,301266.7,302230.6,303283.9,305240.9,306813.4,308496.7,309630.4,310379.4,311704.8,313001.7,314691.6,316342.6,318142.5,319109.1,320657.9,322275.9,324085.5,324957.1,325871.1,326742.6,327605.2,328304.8,329347.7,330165.3,330826.2,331904.1,333104.7,333983.6,335543.4,337504.8,338962.9,340736.4,341465.8,343485.1,345169.6,346416.1,347713.5,348811.8,350137.2,351421.0,354239.9,355500.3,356343.0,358164.1,361191.9,364444.5,366941.9,368856.4,371305.1,372353.1,374553.5,377961.3,379196.7,380016.4,385943.0,387241.3,391274.1,393270.1,395025.3,399094.9,401789.6,404741.6,407471.3,411263.0,414370.7,416418.2,417765.8,419396.9,421418.1,421994.9,422998.7,424110.6,424954.4,426638.9,427702.1,428642.8,430193.9,431804.6,432986.0,437079.5,439720.5,441389.1,447334.1,449281.1,450778.4,451544.5,453067.9,457725.4,463260.4,473305.7,477155.1,479023.9,481154.9,483924.7,488405.4,490315.9,491354.9,492135.5,493288.6,494952.4,495589.7,496892.4,498762.8,499717.9,501591.0,503083.4,503657.9,505248.9,506292.4,507877.6,510438.9,512607.8,513940.6,515587.6,516266.9,518701.3,520066.2,520995.0,522810.4,523932.1,524688.1,525884.4,526865.3,527992.6,528849.6,530291.7,532039.4,533196.4,534249.4,535309.6,536870.6,538139.4,539591.3,541136.6,542623.1,544645.1,545441.2,546712.9,548300.3,551942.7,553908.7,555582.1,559138.3,561592.1,563296.4,565125.9,566471.8,567954.2,569274.7,571265.1,573647.4,575127.5,576525.9,577492.3,579000.0,581951.8,583181.6,585764.9,587170.2,589416.5,591641.1,593418.6,594595.2,596138.1,598874.6,600114.3,601887.9,604640.4,606884.4,609705.2,613771.1,615651.6,620680.8,623362.4,625714.3,630632.1,632809.8,635294.5,636545.3,638664.5,640115.6,642214.3,644157.5,646194.0,647781.8,649438.7,651045.4,652423.3,654875.1,657453.1,660430.7,663878.2,666612.6,669018.1,670383.2,672719.6,674408.9,675650.3,681447.1,685227.7,687755.5,689687.1,692467.9,694957.6,698922.9,701567.5,704896.4,707844.7,710233.3,712391.1,715554.4,721921.0,728761.2,732368.6,735317.8,739927.1,744284.8,749215.3,754556.6,760895.4,770216.5,775386.0,780164.4,791963.1,804384.8,815169.9,827102.3,840442.4,871005.2],"abs_move_pct":[0.5461,0.9017,0.5175,0.8204,0.7257,0.6795,0.921,0.7348,0.8128,0.8377,0.9852,0.9081,0.9543,0.9439,0.9394,1.0444,1.0855,0.8845,0.6515,0.6746,0.7411,0.7133,0.773,0.8197,0.821,0.9239,0.8751,0.9856,0.955,0.9458,1.0135,1.2707,1.1341,1.2576,1.2775,1.3382,1.3537,1.2672,1.3527,1.3749,1.3525,1.2518,1.3774,1.3165,1.2021,1.2515,1.1427,1.1076,1.1407,1.0416,1.0541,1.1138,1.0728,1.1417,1.0913,1.1091,1.075,1.2991,1.2381,1.3919,1.4157,1.4304,1.4691,1.5965,1.6115,1.5531,1.5789,1.6257,1.5257,1.5245,1.5959,1.8063,1.7631,1.7214,1.7865,1.8397,1.8624,1.9073,1.8548,1.7723,1.8538,1.8395,1.8666,1.816,1.8242,1.8888,1.9764,2.0343,2.0209,2.1525,2.0861,2.0809,2.1774,2.1955,2.2166,2.1944,2.2187,2.1443,2.0839,2.1018,2.1518,2.1818,2.1904,2.1706,2.1849,2.1807,2.2187,2.2807,2.1945,2.1903,2.0808,2.0565,2.017,1.9798,2.0078,1.996,2.0708,2.0036,2.0681,2.0571,2.0509,2.0594,2.1376,2.1767,2.1459,2.1366,2.1464,2.2045,2.1217,2.1115,2.1565,2.1394,2.0874,2.1736,2.2328,2.142,2.1093,2.131,2.1132,2.1489,2.2011,2.1461,2.2114,2.1043,2.1342,2.1796,2.2579,2.2389,2.3569,2.3033,2.3659,2.3584,2.3047,2.3074,2.2837,2.3465,2.4257,2.4513,2.4807,2.5541,2.5436,2.5571,2.5313,2.5712,2.4548,2.4366,2.3901,2.3955,2.3893,2.442,2.3989,2.4474,2.4111,2.4584,2.3679,2.3419,2.3806,2.3473,2.3422,2.278,2.3054,2.2938,2.247,2.1623,2.1724,2.2121,2.1835,2.1566,2.1737,2.2329,2.2414,2.2369,2.1937,2.1434,2.148,2.2269,2.2275,2.1987,2.2056,2.1985,2.2347,2.1435,2.1639,2.1538,2.1243,2.1304,2.1282,2.1851,2.2157,2.2724,2.2132,2.1748,2.2264,2.2307,2.2221,2.2553,2.3496,2.3333,2.344,2.4481,2.5523,2.6608,2.6352,2.7425,2.6412,2.7107,2.6594,2.5963,2.5329,2.6725,2.6659,2.7508,2.7566,2.7885,2.7732,2.8266,2.8158,2.7942,2.7793,2.8143,2.7208,2.8075,2.8288,2.9356,2.9378,2.9469,2.9305,2.8474,2.9113,2.8626,2.9559,2.9977,3.0502,3.1164,2.9993,3.0809,3.0265,3.0078,2.9563,2.9475,2.9996,3.0532,3.0592,2.9765,2.9192,3.0076,3.0894,3.1713,3.1007,3.0798,3.0794,3.024,3.0163,3.0057,3.0544,3.0281,3.0499,3.0416,3.0764,3.0906,3.0098,3.0548,3.0263,3.0765,3.0992,3.1125,3.1546,3.1531,3.1159,3.1201,3.152,3.1955,3.2207,3.3079,3.3039,3.3529,3.4015,3.4425,3.4336,3.4575,3.3841,3.4082,3.4022,3.4263,3.3996,3.4068,3.4061,3.4932,3.4823,3.5378,3.5559,3.5433,3.5121,3.5494,3.5826,3.5369,3.5239,3.5305,3.4456,3.4539,3.3752,3.4127,3.4298,3.4949,3.486,3.6121,3.6381,3.7242,3.7969,3.7414,3.738,3.7358,3.7605,3.724,3.7102,3.7825,3.7726,3.8345,3.8498,3.8606,3.7831,3.7423,3.7611,3.8041,3.7871,3.7921,3.7687,3.8128,3.7775,3.805,3.8778,3.8904,3.8957,3.8362,3.8784,3.8397,3.8956,3.8485,3.8765,3.9192,3.766,3.7828,3.7143,3.6933,3.6939,3.7222,3.6836,3.6545,3.6369,3.656,3.6687,3.7082,3.8028,3.8419,3.8369,3.8432,3.8483,3.8624,3.8329,3.8193,3.723,3.7636,3.7395,3.7133,3.9013,4.0092,4.0687,4.1003,4.136,4.177],"open5_vol":30062.5,"days":14,"atr14":0.7318357142857146,"adv14":966207,"avg_range_pct14":7.942,"prev_close":8.88,"prev_high":8.88,"prev_low":8.18,"high_20d":12.8099,"ref_5d_high":9.5599,"ref_5d_low":7.915,"ref_5d_avg_high":8.936,"ref_5d_avg_low":8.233,"ref_5d_avg_range":0.703,"sr14":{"levels":[{"lo":7.915,"hi":8.02,"mid":7.9675,"touches":2,"last_touch_days_ago":1},{"lo":8.18,"hi":8.35,"mid":8.265,"touches":2,"last_touch_days_ago":0},{"lo":8.57,"hi":8.7,"mid":8.635,"touches":2,"last_touch_days_ago":4},{"lo":8.8,"hi":8.88,"mid":8.8367,"touches":3,"last_touch_days_ago":0},{"lo":9.0,"hi":9.06,"mid":9.03,"touches":2,"last_touch_days_ago":3},{"lo":9.3,"hi":9.3194,"mid":9.3097,"touches":2,"last_touch_days_ago":6},{"lo":9.53,"hi":9.7,"mid":9.615,"touches":4,"last_touch_days_ago":4},{"lo":9.84,"hi":10.0,"mid":9.9317,"touches":3,"last_touch_days_ago":7},{"lo":10.5,"hi":10.55,"mid":10.5167,"touches":3,"last_touch_days_ago":10},{"lo":11.41,"hi":11.465,"mid":11.4375,"touches":2,"last_touch_days_ago":12}],"high":12.4364,"low":7.915,"atr":0.7318,"sessions":14,"tol":0.183}}