{"symbol":"ACHR","for_date":"2025-03-13","built":"2026-09-30T18:09:16-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[696335.8,309538.5,256485.9,222655.0,183236.9,198398.2,185653.6,191613.4,146233.4,137630.1,145993.0,166976.0,162815.4,225157.4,149230.8,166852.1,175370.6,147264.3,153418.4,116002.2,125690.6,141633.5,140059.7,145549.4,119161.6,140796.6,130232.2,103317.2,112113.9,108194.0,200000.4,141778.1,115142.0,151470.1,162374.5,136142.5,115232.3,133312.9,117796.5,116980.8,126052.9,104463.4,109287.7,111814.1,104550.9,214031.7,92522.3,122031.8,93469.0,81255.4,122299.7,116222.9,124579.0,103338.9,112049.3,91976.6,87604.6,101659.7,89861.4,90798.8,86376.3,95108.1,105640.2,87935.1,92982.9,82315.6,96114.4,80935.6,69977.8,70551.3,70722.7,77124.3,66638.1,63171.9,79483.2,71120.4,83258.5,57692.4,65149.4,84048.6,75164.6,86606.6,77260.2,80490.6,72285.7,61546.6,73844.9,68078.2,60685.9,57408.0,83120.3,72044.9,62405.1,54863.4,57156.7,58610.2,68569.2,70003.4,61568.8,99385.0,74203.4,69708.8,65808.6,72889.6,54828.5,60522.1,88527.2,50643.2,69656.6,56280.5,51064.9,57710.8,53378.6,67007.2,67324.8,48776.5,49983.2,48015.9,52486.1,49332.5,66040.9,61627.1,52772.6,44730.6,37963.9,43590.5,41712.7,58513.0,43776.9,46168.9,42791.8,41768.9,47338.4,38512.2,67313.3,44322.5,42928.9,39648.0,39432.9,52934.6,49846.4,45594.3,75067.6,46880.5,48500.1,47058.6,72177.7,47712.6,67601.4,65838.4,87674.9,54154.0,51348.9,45102.1,43241.6,45465.9,68978.1,57142.3,56375.6,38507.4,41081.1,59125.2,42486.9,46971.0,33565.6,43370.8,40121.7,43313.1,39429.8,41222.6,43674.0,44088.1,56762.7,43115.6,44978.6,46686.6,55487.3,48220.7,40755.8,48413.6,47542.1,43906.0,84390.0,38718.1,34960.2,55292.3,43724.6,80209.3,25886.6,36221.7,48729.5,48959.2,43907.3,41097.6,34336.9,54339.1,49897.9,50359.1,64418.2,58960.6,53828.3,55748.9,48737.1,53372.4,42260.9,33260.6,72645.4,51539.4,84735.1,54028.1,56295.9,63090.3,60142.9,44238.8,43957.8,77335.9,57819.6,50134.2,73867.7,60739.0,59537.6,50068.1,47347.1,48745.1,43314.1,50086.1,50535.4,37937.2,52097.7,53323.1,47656.6,50494.7,38238.3,43011.1,50273.8,46312.1,35010.6,38965.5,43521.2,69594.2,70300.7,41339.1,43348.1,39054.5,27233.4,33263.5,38931.1,41355.9,37400.1,62028.9,106888.0,42347.0,44826.9,42991.4,49595.8,40465.3,48906.1,43150.0,44597.7,47906.3,59952.8,31767.9,48420.3,33911.5,44834.4,29730.1,45109.1,29162.8,47777.8,53414.4,39521.8,58873.3,37553.4,37452.6,55504.1,55532.4,46573.7,52068.3,63831.6,39778.1,50863.9,67920.9,44352.4,43459.1,43867.4,42752.4,48090.6,36352.1,72642.8,40196.5,66497.1,61638.5,58318.5,42766.4,59081.6,45995.9,42123.4,39356.3,28592.6,40391.4,54824.1,45297.6,37003.4,37986.1,36770.6,41560.5,46486.7,39730.5,37457.6,34043.6,38073.3,48625.4,52049.6,40604.7,36531.3,39814.1,43822.2,40484.9,63876.4,43298.0,51605.4,52349.1,55571.8,56324.3,34242.4,53127.4,45580.9,46426.3,43900.5,51190.2,47393.3,64342.7,81218.5,53094.9,52598.8,57567.6,54164.6,36928.3,47650.1,62484.8,51753.7,38752.3,37406.6,37973.4,42568.7,47832.4,63947.9,50396.9,41386.1,50886.4,47028.0,44059.6,44266.0,56877.8,47654.6,60669.6,80113.1,39700.4,69626.5,76434.9,71817.8,58559.9,43925.6,43286.9,46579.1,62147.2,54148.2,59757.6,52127.6,64183.1,57368.4,85396.9,77376.1,77887.4,63545.1,74760.9,93051.1,72960.0,69540.9,71822.7,127346.0,100343.5,111331.5,108576.5,154477.9,164337.4,179170.4,159954.6,209326.9,399681.4],"cum_vol":[696335.8,1005874.3,1262360.2,1485015.2,1668252.1,1866650.3,2052303.9,2243917.2,2390150.6,2527780.8,2673773.8,2840749.8,3003565.1,3228722.5,3377953.3,3544805.4,3720176.0,3867440.3,4020858.7,4136860.9,4262551.5,4404185.0,4544244.7,4689794.1,4808955.7,4949752.3,5079984.5,5183301.7,5295415.6,5403609.6,5603609.9,5745388.1,5860530.1,6012000.1,6174374.6,6310517.1,6425749.4,6559062.4,6676858.9,6793839.6,6919892.6,7024356.0,7133643.7,7245457.8,7350008.6,7564040.4,7656562.6,7778594.4,7872063.4,7953318.8,8075618.5,8191841.4,8316420.4,8419759.4,8531808.6,8623785.2,8711389.8,8813049.5,8902910.9,8993709.6,9080085.9,9175194.1,9280834.3,9368769.4,9461752.3,9544067.9,9640182.3,9721117.9,9791095.7,9861647.0,9932369.7,10009494.0,10076132.1,10139303.9,10218787.1,10289907.5,10373166.0,10430858.4,10496007.8,10580056.4,10655220.9,10741827.6,10819087.8,10899578.4,10971864.1,11033410.7,11107255.6,11175333.8,11236019.7,11293427.7,11376548.0,11448592.9,11510998.1,11565861.5,11623018.2,11681628.4,11750197.6,11820201.1,11881769.9,11981154.9,12055358.2,12125067.0,12190875.6,12263765.3,12318593.8,12379115.9,12467643.1,12518286.3,12587942.9,12644223.4,12695288.3,12752999.1,12806377.6,12873384.9,12940709.6,12989486.1,13039469.4,13087485.2,13139971.4,13189303.9,13255344.7,13316971.8,13369744.4,13414475.0,13452438.9,13496029.4,13537742.1,13596255.1,13640032.0,13686200.9,13728992.6,13770761.6,13818100.0,13856612.2,13923925.5,13968248.0,14011176.9,14050824.9,14090257.8,14143192.4,14193038.9,14238633.1,14313700.7,14360581.2,14409081.4,14456139.9,14528317.6,14576030.3,14643631.6,14709470.0,14797144.9,14851298.9,14902647.8,14947749.9,14990991.4,15036457.3,15105435.4,15162577.7,15218953.4,15257460.8,15298541.9,15357667.1,15400154.0,15447125.0,15480690.6,15524061.4,15564183.1,15607496.1,15646925.9,15688148.6,15731822.6,15775910.6,15832673.4,15875788.9,15920767.5,15967454.1,16022941.4,16071162.1,16111917.9,16160331.4,16207873.5,16251779.5,16336169.5,16374887.6,16409847.8,16465140.1,16508864.7,16589074.0,16614960.6,16651182.3,16699911.8,16748871.0,16792778.3,16833875.9,16868212.8,16922551.9,16972449.7,17022808.9,17087227.1,17146187.7,17200016.0,17255764.9,17304502.1,17357874.4,17400135.3,17433395.9,17506041.2,17557580.6,17642315.8,17696343.9,17752639.8,17815730.1,17875872.9,17920111.7,17964069.5,18041405.4,18099225.0,18149359.2,18223226.9,18283965.9,18343503.6,18393571.7,18440918.8,18489663.9,18532978.0,18583064.1,18633599.5,18671536.7,18723634.4,18776957.6,18824614.1,18875108.9,18913347.1,18956358.2,19006632.0,19052944.1,19087954.6,19126920.1,19170441.4,19240035.6,19310336.3,19351675.4,19395023.5,19434078.0,19461311.4,19494574.9,19533505.9,19574861.8,19612261.9,19674290.8,19781178.8,19823525.8,19868352.6,19911344.0,19960939.8,20001405.1,20050311.1,20093461.1,20138058.9,20185965.1,20245917.9,20277685.9,20326106.1,20360017.6,20404852.0,20434582.1,20479691.2,20508854.0,20556631.8,20610046.2,20649568.0,20708441.3,20745994.6,20783447.2,20838951.3,20894483.6,20941057.4,20993125.6,21056957.3,21096735.4,21147599.3,21215520.1,21259872.5,21303331.6,21347199.1,21389951.5,21438042.1,21474394.2,21547037.0,21587233.5,21653730.6,21715369.1,21773687.6,21816453.9,21875535.6,21921531.4,21963654.9,22003011.1,22031603.7,22071995.1,22126819.1,22172116.7,22209120.1,22247106.1,22283876.8,22325437.3,22371924.0,22411654.5,22449112.1,22483155.6,22521228.9,22569854.4,22621904.0,22662508.7,22699040.0,22738854.1,22782676.3,22823161.1,22887037.5,22930335.5,22981940.9,23034290.0,23089861.8,23146186.1,23180428.4,23233555.9,23279136.7,23325563.0,23369463.5,23420653.7,23468047.0,23532389.7,23613608.2,23666703.1,23719301.9,23776869.5,23831034.1,23867962.4,23915612.6,23978097.4,24029851.1,24068603.4,24106010.0,24143983.4,24186552.1,24234384.6,24298332.5,24348729.4,24390115.5,24441001.9,24488029.9,24532089.6,24576355.6,24633233.4,24680887.9,24741557.5,24821670.6,24861370.9,24930997.4,25007432.4,25079250.1,25137810.0,25181735.6,25225022.5,25271601.6,25333748.8,25387897.0,25447654.6,25499782.3,25563965.4,25621333.9,25706730.7,25784106.9,25861994.2,25925539.3,26000300.2,26093351.4,26166311.4,26235852.2,26307674.9,26435020.9,26535364.4,26646695.9,26755272.4,26909750.3,27074087.7,27253258.1,27413212.7,27622539.6,28022221.0],"abs_move_pct":[1.2253,1.0706,1.3974,1.6949,1.8924,1.9358,2.5825,2.6088,2.1888,2.1088,2.1351,2.1476,2.6343,2.9043,2.9135,2.8205,3.1138,3.0892,3.2143,3.2044,3.1616,3.4039,3.4957,3.6214,3.8484,3.5803,3.9465,3.9293,3.8855,4.0658,4.1841,4.1472,4.1709,3.9968,4.1088,4.1575,4.2105,4.1031,4.1024,4.0872,4.2007,3.9949,3.839,3.9489,3.9902,4.1163,4.227,4.4527,4.3991,4.5186,4.4328,4.7262,4.4869,4.408,4.5059,4.5125,4.6828,4.6041,4.7811,4.7912,4.6122,4.7915,4.9275,5.0263,5.0248,4.9439,4.9564,5.014,4.9829,4.9745,5.092,5.0195,4.9749,4.9453,4.9376,4.9345,5.1311,5.0797,5.1051,5.0543,5.1489,5.232,5.2306,5.3389,5.1803,5.2708,5.2627,5.3389,5.2964,5.3016,5.0372,5.3011,5.3289,5.2311,5.3693,5.4933,5.5322,5.4155,5.5455,5.6897,5.4743,5.3975,5.4053,5.332,5.3286,5.2093,5.1189,5.2342,5.1754,5.213,5.2008,5.2647,5.2556,5.0129,5.0534,5.18,5.1228,5.2085,5.2102,5.1708,5.1785,5.2253,5.292,5.3061,5.3638,5.2483,5.364,5.1997,5.2314,5.2572,5.3465,5.3812,5.3896,5.4608,5.3984,5.3524,5.3875,5.3549,5.2675,5.2309,5.3402,5.342,5.4091,5.4546,5.4077,5.4134,5.4776,5.3748,5.4829,5.2769,5.2679,5.3032,5.2058,5.1426,5.2462,5.2952,5.3356,5.3424,5.3499,5.4004,5.3938,5.397,5.4987,5.4535,5.5035,5.4668,5.5398,5.6709,5.5773,5.6776,5.6798,5.7576,5.7881,5.7048,5.5741,5.5461,5.6629,5.6492,5.6521,5.5482,5.5262,5.4741,5.4543,5.4854,5.392,5.4373,5.4486,5.4584,5.4979,5.4687,5.3725,5.4106,5.3541,5.2288,5.2198,5.2681,5.2392,5.3019,5.3336,5.3803,5.3985,5.3998,5.3267,5.4124,5.3115,5.3181,5.328,5.3426,5.29,5.3034,5.3403,5.1817,5.2487,5.1705,5.1081,5.1989,5.2508,5.1228,5.264,5.3855,5.5445,5.5481,5.5997,5.5211,5.4895,5.4765,5.2909,5.2313,5.2285,5.228,5.1685,5.1633,5.2315,5.1662,5.114,5.1814,5.2074,5.2867,5.3476,5.5225,5.4144,5.4345,5.3986,5.4359,5.4419,5.4262,5.4182,5.5322,5.4281,5.4932,5.5572,5.6061,5.615,5.5484,5.723,5.676,5.8016,5.9309,5.7783,5.7462,5.8066,5.8641,5.9429,5.8339,5.8395,5.8357,5.7828,5.7757,5.7813,5.811,5.9138,6.0822,6.0139,5.9395,5.9286,5.9958,6.1519,6.1062,6.1456,6.0752,6.1489,6.1453,6.2676,6.3215,6.4129,6.4569,6.5444,6.5067,6.5299,6.6964,6.8259,6.8131,6.8399,6.8843,6.8496,6.9603,6.9049,6.9087,6.9352,6.9394,6.8873,6.8296,6.8982,6.7953,6.7406,6.7977,6.8258,6.8979,6.836,6.9093,6.972,7.0148,6.976,7.0587,7.1385,7.1216,7.1721,7.0944,7.0365,7.0521,7.0393,7.0471,7.0851,7.0858,7.1247,7.2079,7.1383,7.282,7.2177,7.3979,7.3677,7.3822,7.4817,7.4158,7.3665,7.2963,7.4547,7.4851,7.6067,7.5869,7.5747,7.5354,7.4524,7.4301,7.3128,7.2077,7.1421,7.2045,7.2606,7.2436,7.2492,7.229,7.1964,7.1853,7.2376,7.2705,7.2717,7.3231,7.3356,7.3799,7.1938,7.1755,7.0841,7.0251,6.9898,6.9466,7.0128,6.9912,7.0484,7.0952,7.1477,7.1446,7.2301,7.21,7.3075,7.296,7.3719,7.4477,7.4723,7.3998,7.2046,7.183,7.0664,7.1094,7.0868,7.0482,7.1068,7.0759,7.0106,7.0478],"open5_vol":1668252.1,"days":14,"atr14":0.99685,"adv14":31423122,"avg_range_pct14":12.602,"prev_close":7.48,"prev_high":7.52,"prev_low":6.94,"high_20d":11.84,"ref_5d_high":7.975,"ref_5d_low":6.5922,"ref_5d_avg_high":7.501,"ref_5d_avg_low":6.9145,"ref_5d_avg_range":0.5865,"sr14":{"levels":[{"lo":6.5922,"hi":6.64,"mid":6.6107,"touches":3,"last_touch_days_ago":1},{"lo":6.94,"hi":7.08,"mid":7.0133,"touches":3,"last_touch_days_ago":0},{"lo":7.27,"hi":7.5,"mid":7.3975,"touches":4,"last_touch_days_ago":2},{"lo":7.52,"hi":7.6901,"mid":7.6234,"touches":3,"last_touch_days_ago":0},{"lo":7.8,"hi":7.975,"mid":7.8975,"touches":4,"last_touch_days_ago":4},{"lo":8.15,"hi":8.3499,"mid":8.2466,"touches":3,"last_touch_days_ago":5},{"lo":8.4484,"hi":8.64,"mid":8.5328,"touches":3,"last_touch_days_ago":6},{"lo":8.96,"hi":9.17,"mid":9.08,"touches":3,"last_touch_days_ago":8}],"high":10.59,"low":6.5922,"atr":0.9969,"sessions":14,"tol":0.2492}}