{"symbol":"ZETA","for_date":"2025-03-12","built":"2026-09-30T18:09:36-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[201417.4,67517.5,74597.5,58862.3,56316.9,74700.5,56767.6,34076.6,40723.4,31367.1,41842.0,31873.3,33601.4,37642.0,44621.0,46230.8,37806.0,40161.2,44834.0,38584.6,38185.5,34281.6,46645.4,40207.5,42007.4,32145.7,37102.7,33020.3,50896.6,37704.9,50003.4,41129.3,43670.6,35970.1,40052.1,30432.5,45995.9,37966.4,42442.4,29631.2,28713.6,23002.4,40847.8,28797.4,49259.0,36003.9,37725.7,33131.2,32089.8,29520.4,31972.9,27182.1,37011.4,34347.6,54308.1,47875.7,26220.9,35365.5,29135.6,37476.1,31138.6,23071.1,26658.9,17848.4,21983.4,24418.1,28819.9,22399.2,19657.4,28962.7,23974.4,31797.1,20131.6,15728.4,19592.3,18764.8,26632.2,16476.9,31694.6,28767.6,17928.3,33456.2,24472.8,27685.9,16966.8,13304.8,14784.4,15007.1,16432.5,13841.4,18932.6,19208.1,24156.1,17253.1,13358.4,16544.3,17959.3,17705.4,16240.0,15447.3,16407.9,17966.9,17229.3,14113.0,21501.3,16781.6,15645.1,14671.1,13197.7,15450.1,16152.4,12761.4,23011.3,19563.4,24898.6,17104.1,17465.1,19021.6,27952.9,23708.8,21621.1,17295.0,14424.2,18670.2,10702.3,9732.6,9903.9,10953.1,14891.6,14389.2,17526.2,17936.4,16152.8,17726.6,10113.4,10393.2,12645.7,14527.4,13776.1,13246.1,13835.4,10963.6,21950.5,12357.6,20936.4,14843.6,14252.6,13788.8,26233.1,13497.9,17484.2,19117.9,14856.7,12610.4,15299.6,12737.8,11280.4,13640.9,9571.2,16929.5,12622.5,11474.4,12681.9,10002.4,12363.7,9783.6,12562.6,14010.5,11299.1,14327.6,9819.1,13076.9,13874.8,13468.1,25930.2,12725.9,14272.0,18340.4,13542.6,10444.4,10158.4,11091.5,11488.3,12245.7,15257.7,9977.3,12814.4,12019.5,21493.7,17715.4,14137.3,14323.3,14319.9,13849.6,13963.6,9066.5,12649.1,12493.8,10776.9,11900.0,12346.4,18336.1,13053.6,10221.5,10501.5,12957.2,10760.4,24138.2,11997.9,16829.9,9761.6,9411.0,12218.7,11910.2,10110.3,28185.6,13625.3,10732.4,21843.6,25237.5,11969.1,11098.9,11171.5,10831.9,15251.4,11285.8,14881.2,20570.4,10254.9,9466.4,10929.0,11022.0,13085.5,12072.3,13451.3,8979.7,12480.2,13216.6,10553.2,16351.8,13539.0,14303.4,11008.3,12883.4,12363.1,12490.8,9055.5,14579.4,14467.7,10337.9,11557.5,11506.2,9168.4,8885.9,10552.6,9839.2,7344.0,9316.1,12374.1,13920.3,13406.6,11538.2,11882.6,14167.8,19479.1,12427.3,12643.9,12066.5,12220.3,11815.4,11523.6,12983.6,16563.4,16083.0,18721.1,27529.1,23383.9,21801.9,18257.7,19765.8,13153.4,13227.0,16862.6,14131.1,18975.1,17950.8,14742.4,13227.1,11597.2,11249.1,14024.1,14363.6,12592.5,10719.0,13491.6,15760.1,11732.3,13473.0,9523.4,13905.4,13969.2,10307.4,11194.4,14795.4,12724.2,13602.1,15417.1,8933.3,14122.5,9292.4,10665.6,12338.0,18441.9,11965.1,11335.8,11016.5,13557.3,11118.9,12960.3,11501.1,18743.6,16048.4,16303.9,13892.5,13600.8,17038.2,11551.1,13584.4,20004.5,14871.5,17362.1,15119.1,19195.4,21906.1,12249.9,13881.8,18357.7,19470.4,13228.2,17242.9,13992.1,10554.8,10565.1,12507.4,17114.3,17278.6,15442.9,16514.6,20714.2,20378.6,19179.2,15653.2,15734.6,16934.6,17758.6,16614.9,17244.2,17197.3,17384.6,19087.4,32180.4,35391.5,21213.5,18451.0,27218.5,28682.6,25118.4,27329.4,24954.7,24940.5,29559.0,27871.3,32561.6,27272.9,34695.3,35147.1,32329.3,42164.6,30634.3,39183.9,48049.6,48052.7,48983.7,44129.9,47512.0,83721.1,77093.4,91437.0,102302.7,174997.4],"cum_vol":[201417.4,268934.9,343532.4,402394.7,458711.6,533412.1,590179.7,624256.4,664979.8,696346.9,738188.9,770062.2,803663.6,841305.6,885926.6,932157.4,969963.4,1010124.6,1054958.6,1093543.2,1131728.7,1166010.4,1212655.7,1252863.2,1294870.6,1327016.3,1364119.0,1397139.3,1448035.9,1485740.8,1535744.2,1576873.5,1620544.1,1656514.2,1696566.4,1726998.9,1772994.7,1810961.1,1853403.4,1883034.6,1911748.2,1934750.6,1975598.4,2004395.7,2053654.7,2089658.6,2127384.4,2160515.6,2192605.4,2222125.8,2254098.6,2281280.7,2318292.1,2352639.6,2406947.7,2454823.4,2481044.4,2516409.9,2545545.5,2583021.6,2614160.2,2637231.3,2663890.2,2681738.6,2703722.0,2728140.1,2756960.0,2779359.2,2799016.6,2827979.3,2851953.7,2883750.8,2903882.4,2919610.8,2939203.1,2957967.9,2984600.1,3001077.0,3032771.6,3061539.3,3079467.6,3112923.8,3137396.6,3165082.5,3182049.3,3195354.1,3210138.4,3225145.6,3241578.1,3255419.5,3274352.1,3293560.3,3317716.4,3334969.5,3348327.9,3364872.2,3382831.5,3400536.9,3416776.9,3432224.1,3448632.1,3466598.9,3483828.2,3497941.2,3519442.5,3536224.1,3551869.2,3566540.3,3579738.0,3595188.1,3611340.4,3624101.8,3647113.1,3666676.4,3691575.0,3708679.1,3726144.1,3745165.8,3773118.7,3796827.5,3818448.6,3835743.6,3850167.9,3868838.1,3879540.4,3889273.0,3899176.9,3910130.0,3925021.6,3939410.9,3956937.1,3974873.5,3991026.3,4008752.9,4018866.2,4029259.4,4041905.1,4056432.5,4070208.6,4083454.7,4097290.1,4108253.6,4130204.1,4142561.7,4163498.1,4178341.7,4192594.4,4206383.1,4232616.3,4246114.2,4263598.4,4282716.4,4297573.1,4310183.4,4325483.0,4338220.8,4349501.1,4363142.0,4372713.2,4389642.7,4402265.2,4413739.6,4426421.4,4436423.8,4448787.5,4458571.1,4471133.6,4485144.1,4496443.2,4510770.8,4520589.9,4533666.8,4547541.6,4561009.6,4586939.9,4599665.7,4613937.7,4632278.1,4645820.7,4656265.1,4666423.6,4677515.1,4689003.4,4701249.1,4716506.8,4726484.1,4739298.5,4751318.0,4772811.7,4790527.1,4804664.4,4818987.6,4833307.6,4847157.2,4861120.9,4870187.4,4882836.5,4895330.3,4906107.2,4918007.2,4930353.6,4948689.6,4961743.2,4971964.7,4982466.2,4995423.4,5006183.9,5030322.1,5042320.0,5059149.9,5068911.5,5078322.5,5090541.2,5102451.4,5112561.7,5140747.3,5154372.6,5165105.0,5186948.6,5212186.1,5224155.2,5235254.1,5246425.6,5257257.6,5272509.0,5283794.8,5298676.0,5319246.4,5329501.3,5338967.7,5349896.7,5360918.7,5374004.2,5386076.5,5399527.8,5408507.5,5420987.7,5434204.4,5444757.6,5461109.4,5474648.4,5488951.7,5499960.0,5512843.4,5525206.6,5537697.4,5546752.9,5561332.3,5575800.0,5586137.9,5597695.4,5609201.6,5618369.9,5627255.9,5637808.5,5647647.7,5654991.7,5664307.8,5676681.9,5690602.1,5704008.7,5715546.9,5727429.5,5741597.3,5761076.4,5773503.7,5786147.6,5798214.1,5810434.4,5822249.9,5833773.4,5846757.1,5863320.4,5879403.4,5898124.5,5925653.6,5949037.5,5970839.4,5989097.1,6008862.9,6022016.4,6035243.4,6052106.0,6066237.1,6085212.3,6103163.1,6117905.5,6131132.6,6142729.8,6153978.9,6168003.0,6182366.6,6194959.1,6205678.1,6219169.7,6234929.9,6246662.1,6260135.1,6269658.5,6283563.9,6297533.1,6307840.4,6319034.8,6333830.1,6346554.4,6360156.5,6375573.6,6384506.9,6398629.4,6407921.8,6418587.4,6430925.4,6449367.4,6461332.5,6472668.3,6483684.8,6497242.1,6508361.0,6521321.3,6532822.4,6551565.9,6567614.3,6583918.2,6597810.7,6611411.5,6628449.7,6640000.9,6653585.2,6673589.7,6688461.2,6705823.4,6720942.4,6740137.8,6762043.9,6774293.9,6788175.6,6806533.4,6826003.8,6839232.0,6856474.9,6870466.9,6881021.7,6891586.9,6904094.2,6921208.5,6938487.1,6953930.0,6970444.6,6991158.8,7011537.4,7030716.6,7046369.9,7062104.5,7079039.1,7096797.6,7113412.5,7130656.7,7147854.0,7165238.6,7184326.0,7216506.4,7251897.9,7273111.4,7291562.4,7318780.9,7347463.5,7372581.9,7399911.4,7424866.1,7449806.6,7479365.6,7507236.9,7539798.4,7567071.4,7601766.6,7636913.7,7669243.0,7711407.6,7742041.9,7781225.9,7829275.4,7877328.1,7926311.9,7970441.8,8017953.8,8101674.9,8178768.2,8270205.2,8372507.9,8547505.3],"abs_move_pct":[1.194,1.6343,1.6759,2.1604,2.293,2.0176,2.1171,1.9423,1.8557,1.8252,2.0532,2.1153,2.1794,2.3878,2.3762,2.4459,2.3936,2.5371,2.7565,2.7868,2.8031,2.9412,3.1121,3.2924,3.3391,3.2558,3.2709,3.4407,3.4505,3.643,3.9005,3.9708,3.9932,3.824,3.7745,3.7275,3.956,3.9366,4.1333,4.018,3.9226,3.9286,3.9068,3.8899,3.8849,3.8454,3.9315,4.2067,4.1143,4.1617,4.2412,4.1729,4.1748,4.1934,4.1024,4.4154,4.4163,4.4004,4.4623,4.4632,4.4147,4.4219,4.4181,4.2564,4.2286,4.1546,4.1409,4.1763,4.0853,4.0757,4.2074,4.1406,4.0731,4.1535,4.2055,4.0954,4.1638,4.0582,3.8011,3.8031,3.9402,3.8753,3.9992,4.0966,4.0991,4.0812,4.1341,4.2807,4.1119,4.1438,4.0761,4.2493,4.3603,4.2992,4.3178,4.3197,4.2689,4.2089,4.2585,4.2606,4.1162,4.0769,4.0557,3.9611,3.8853,3.9849,3.9382,3.9678,3.9816,3.9041,3.9394,3.9955,4.0699,4.1146,4.042,4.1872,4.1731,4.1181,4.1897,4.1544,4.1293,4.0497,4.0945,4.0654,4.0377,4.0895,4.2171,4.2657,4.3171,4.3152,4.3608,4.3282,4.333,4.3675,4.2291,4.2368,4.1777,4.2622,4.2822,4.2429,4.2638,4.2238,4.21,4.1769,4.2516,4.2098,4.1699,4.2726,4.3906,4.3626,4.3403,4.4308,4.3881,4.2691,4.24,4.1884,4.3029,4.3475,4.3443,4.376,4.4276,4.4314,4.5029,4.422,4.357,4.4378,4.4433,4.5629,4.5896,4.6393,4.6506,4.7634,4.6975,4.5814,4.5656,4.6048,4.6778,4.6657,4.661,4.6012,4.5381,4.5645,4.6414,4.6315,4.6618,4.7114,4.7139,4.7571,4.6597,4.7038,4.682,4.7126,4.6302,4.5489,4.5292,4.5411,4.5354,4.5741,4.5465,4.5797,4.639,4.6528,4.6222,4.6503,4.5821,4.6053,4.6824,4.785,4.8394,4.7462,4.7574,4.7096,4.7075,4.7175,4.6761,4.6217,4.7327,4.6857,4.7669,4.948,4.9378,4.9817,4.9562,4.9432,4.8588,4.8329,4.8597,4.932,4.8434,4.8079,4.8178,4.7826,4.6998,4.7112,4.7667,4.8036,4.8333,4.877,4.9302,4.9976,4.9108,4.9283,4.9157,4.9421,4.9796,4.9667,5.0412,5.0496,4.9852,5.0372,5.0879,5.16,5.1869,5.2124,5.2366,5.1826,5.2625,5.257,5.2406,5.288,5.3369,5.3746,5.2938,5.296,5.2968,5.3196,5.3452,5.3191,5.2665,5.255,5.2861,5.3964,5.4378,5.4976,5.5007,5.5,5.5582,5.5716,5.6061,5.5476,5.573,5.5285,5.5382,5.4749,5.5301,5.5131,5.4664,5.5033,5.4959,5.4849,5.5149,5.3837,5.4664,5.4792,5.4331,5.4967,5.531,5.5494,5.6063,5.6197,5.6047,5.6077,5.6276,5.6131,5.5494,5.5638,5.5979,5.6151,5.6459,5.6406,5.6739,5.6581,5.6225,5.6492,5.6523,5.6642,5.6357,5.6192,5.585,5.5808,5.6425,5.669,5.6307,5.7566,5.6812,5.6698,5.6873,5.7153,5.7581,5.7875,5.7859,5.7489,5.6821,5.7581,5.757,5.728,5.7787,5.7741,5.8442,5.8343,5.7647,5.7677,5.7471,5.7329,5.7752,5.6841,5.7011,5.7227,5.7401,5.7502,5.7379,5.7152,5.6738,5.6612,5.6137,5.5771,5.6028,5.5749,5.5896,5.5896,5.5092,5.5777,5.5503,5.5559,5.5462,5.5533,5.6051,5.6886,5.7131,5.6839,5.7711,5.75,5.8797,5.8305,5.8563,5.8506,5.8713,5.8378,5.7424,5.6993,5.6418,5.5504,5.4901,5.5603,5.6311,5.6826,5.6392,5.6803,5.6376,5.5586],"open5_vol":458711.6,"days":14,"atr14":1.9246928571428572,"adv14":9679739,"avg_range_pct14":10.818,"prev_close":14.29,"prev_high":14.635,"prev_low":13.51,"high_20d":26.6,"ref_5d_high":17.3,"ref_5d_low":13.51,"ref_5d_avg_high":16.0776,"ref_5d_avg_low":14.847,"ref_5d_avg_range":1.2306,"sr14":{"levels":[{"lo":13.51,"hi":13.6,"mid":13.555,"touches":2,"last_touch_days_ago":0},{"lo":14.635,"hi":14.95,"mid":14.7925,"touches":2,"last_touch_days_ago":0},{"lo":15.2,"hi":15.68,"mid":15.4983,"touches":3,"last_touch_days_ago":1},{"lo":16.335,"hi":16.56,"mid":16.4438,"touches":4,"last_touch_days_ago":2},{"lo":16.918,"hi":17.31,"mid":17.176,"touches":3,"last_touch_days_ago":3},{"lo":17.5,"hi":17.57,"mid":17.535,"touches":2,"last_touch_days_ago":7},{"lo":18.32,"hi":18.51,"mid":18.415,"touches":2,"last_touch_days_ago":6},{"lo":19.84,"hi":20.07,"mid":19.955,"touches":2,"last_touch_days_ago":10},{"lo":20.67,"hi":20.9407,"mid":20.8054,"touches":2,"last_touch_days_ago":9},{"lo":21.37,"hi":21.47,"mid":21.42,"touches":2,"last_touch_days_ago":10}],"high":23.96,"low":13.51,"atr":1.9247,"sessions":14,"tol":0.4812}}