{"symbol":"VG","for_date":"2025-03-12","built":"2026-09-30T18:09:36-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[149029.9,56329.8,75533.1,35910.9,38445.0,61569.5,62756.1,46917.4,28438.0,31296.6,25174.6,55245.1,33261.6,43220.5,35516.4,39340.6,23453.8,41708.2,30859.1,26073.7,22701.8,37021.5,38406.1,39654.4,38338.1,26155.9,29029.2,27905.8,29726.4,21075.2,46146.4,32241.1,25022.3,35584.1,18718.1,52303.4,24024.1,26469.4,26358.4,27206.4,34605.1,39986.2,41979.7,33635.1,31490.7,24246.9,24480.0,16933.3,18635.1,21285.0,20374.7,20697.2,18874.7,20809.1,18666.3,16881.8,20430.4,20927.5,19040.6,16141.0,15741.6,19942.4,16022.4,11573.8,18915.4,12551.3,43163.4,15870.3,22436.4,10842.0,12568.9,14184.8,15899.8,15428.1,15149.8,15036.1,26287.8,20073.9,14553.5,17450.4,27861.4,19187.5,25623.4,16745.7,16610.0,17637.6,9800.5,11930.8,17592.6,17064.6,13516.1,13302.4,8406.7,20120.4,13623.9,12862.0,19555.4,19068.9,10539.7,13809.6,13453.7,11273.6,13434.9,21900.6,14094.5,9408.2,14340.6,16889.7,12137.6,11619.0,9359.1,14362.9,19683.1,10049.2,17837.6,15078.9,16527.1,11281.1,15837.1,16720.8,13386.1,18230.4,21761.6,15609.9,11227.2,9911.7,18451.4,12302.6,15727.1,14020.6,18008.6,14645.7,11860.8,20431.2,14165.5,13385.0,13710.8,10633.9,11228.9,10180.1,16782.9,10980.4,15318.4,9201.1,10662.6,13822.7,21481.6,14257.1,17930.3,17472.4,13837.4,29612.7,10595.9,13479.2,25306.4,14948.5,16288.7,13660.4,11990.4,17350.8,11891.6,9748.4,11726.5,10492.9,12688.7,17765.1,20417.0,22587.2,18184.6,15100.1,12492.5,11335.6,52439.4,8819.6,10886.2,9334.3,10523.1,12896.1,11379.1,14324.4,8667.9,12790.0,11754.2,21202.9,12440.1,9239.2,20474.7,14024.9,13572.8,8044.5,9240.7,14798.5,9445.9,10668.9,9938.4,14125.1,27513.6,25933.4,21117.9,15559.9,24837.0,12845.2,14291.6,17329.6,11846.5,28285.7,9794.9,22113.9,17227.6,32344.8,21323.4,16328.5,13163.3,16942.8,13602.2,48851.1,22533.4,24252.4,17182.4,12729.4,26648.1,12593.9,12577.6,12088.2,15739.2,10397.8,15759.0,14382.1,14030.1,25988.1,14620.7,22651.1,9968.4,14630.9,15534.1,33171.1,15409.6,15770.3,11322.4,14081.9,12183.9,7681.7,9741.9,10764.5,12737.6,15759.6,24139.2,19256.8,17681.2,13534.6,12930.3,20467.9,15324.5,12070.1,17671.4,42247.2,16593.8,13224.1,12252.5,37570.5,31216.1,17465.9,15064.2,16071.1,22450.2,23526.6,16179.9,26538.1,22563.3,15921.4,15058.9,18568.0,16135.6,24229.0,16501.1,18333.7,15810.5,14088.0,9317.1,22670.2,17675.1,17143.9,12557.0,12123.1,15311.9,11751.7,12338.9,11739.9,22469.1,17343.1,17698.1,15163.5,15847.7,11875.3,9923.9,10520.0,10920.9,13960.0,13014.1,20778.6,20955.9,21812.1,33105.8,14930.4,18376.6,19936.6,12897.6,20403.8,21025.7,13622.5,12685.0,24331.8,17684.7,15051.9,18624.3,15264.3,9504.9,12090.7,13758.8,11695.0,15857.1,15364.4,10149.3,14140.6,12549.4,14323.1,15162.1,18353.1,12184.6,21000.6,18689.6,16081.4,20467.0,13249.9,12210.7,19740.1,14416.9,31786.6,19421.2,25635.9,20387.3,21909.5,13295.2,12138.8,21443.9,13552.6,16505.3,22195.8,23776.3,12857.4,19000.1,24383.4,14673.1,24895.5,15525.6,23508.9,17230.3,15581.6,24410.7,21505.4,26442.0,31188.0,33388.4,20876.1,15971.3,18167.4,27801.6,28428.8,17332.9,26218.6,25526.2,44905.2,26608.0,31996.3,30203.9,44544.7,28293.2,36986.6,48072.1,43487.4,55804.4,60261.7,62050.8,60375.3,69834.2,105647.7,91774.6,98716.4,157564.9,292816.6],"cum_vol":[149029.9,205359.6,280892.8,316803.7,355248.7,416818.2,479574.3,526491.7,554929.7,586226.3,611400.9,666646.0,699907.6,743128.1,778644.4,817985.0,841438.8,883147.0,914006.1,940079.8,962781.6,999803.1,1038209.2,1077863.6,1116201.6,1142357.6,1171386.8,1199292.6,1229019.0,1250094.2,1296240.6,1328481.7,1353504.0,1389088.1,1407806.2,1460109.6,1484133.6,1510603.1,1536961.5,1564167.9,1598773.1,1638759.3,1680739.0,1714374.1,1745864.9,1770111.7,1794591.7,1811525.0,1830160.1,1851445.1,1871819.9,1892517.1,1911391.8,1932200.9,1950867.2,1967749.0,1988179.4,2009106.9,2028147.4,2044288.4,2060030.0,2079972.4,2095994.9,2107568.6,2126484.1,2139035.4,2182198.8,2198069.1,2220505.5,2231347.5,2243916.4,2258101.2,2274001.0,2289429.1,2304578.9,2319615.1,2345902.9,2365976.7,2380530.2,2397980.6,2425842.1,2445029.6,2470652.9,2487398.6,2504008.6,2521646.2,2531446.7,2543377.5,2560970.1,2578034.7,2591550.9,2604853.2,2613259.9,2633380.4,2647004.2,2659866.2,2679421.6,2698490.5,2709030.2,2722839.8,2736293.5,2747567.1,2761002.0,2782902.6,2796997.1,2806405.3,2820745.9,2837635.6,2849773.3,2861392.3,2870751.4,2885114.2,2904797.3,2914846.5,2932684.1,2947763.0,2964290.1,2975571.2,2991408.4,3008129.1,3021515.2,3039745.6,3061507.1,3077117.1,3088344.3,3098256.0,3116707.4,3129009.9,3144737.1,3158757.7,3176766.3,3191412.0,3203272.8,3223704.0,3237869.5,3251254.5,3264965.3,3275599.1,3286828.1,3297008.2,3313791.1,3324771.5,3340089.9,3349291.1,3359953.7,3373776.4,3395258.1,3409515.1,3427445.4,3444917.8,3458755.1,3488367.9,3498963.8,3512443.0,3537749.4,3552697.9,3568986.6,3582646.9,3594637.3,3611988.1,3623879.7,3633628.1,3645354.6,3655847.6,3668536.3,3686301.4,3706718.4,3729305.6,3747490.2,3762590.4,3775082.9,3786418.5,3838857.9,3847677.4,3858563.6,3867897.9,3878421.0,3891317.1,3902696.2,3917020.6,3925688.5,3938478.5,3950232.7,3971435.6,3983875.7,3993114.9,4013589.6,4027614.5,4041187.3,4049231.8,4058472.5,4073271.0,4082716.9,4093385.8,4103324.2,4117449.4,4144963.0,4170896.4,4192014.3,4207574.2,4232411.2,4245256.4,4259548.1,4276877.7,4288724.2,4317009.9,4326804.9,4348918.7,4366146.3,4398491.1,4419814.4,4436142.9,4449306.2,4466249.0,4479851.2,4528702.4,4551235.8,4575488.1,4592670.5,4605399.9,4632047.9,4644641.8,4657219.4,4669307.6,4685046.8,4695444.6,4711203.6,4725585.6,4739615.8,4765603.9,4780224.6,4802875.7,4812844.1,4827475.1,4843009.1,4876180.2,4891589.9,4907360.1,4918682.5,4932764.4,4944948.3,4952630.0,4962371.9,4973136.4,4985874.0,5001633.6,5025772.8,5045029.6,5062710.8,5076245.4,5089175.6,5109643.5,5124968.0,5137038.1,5154709.5,5196956.7,5213550.5,5226774.6,5239027.1,5276597.6,5307813.7,5325279.6,5340343.8,5356414.9,5378865.1,5402391.7,5418571.6,5445109.8,5467673.1,5483594.4,5498653.3,5517221.3,5533356.9,5557585.9,5574087.0,5592420.7,5608231.2,5622319.2,5631636.4,5654306.6,5671981.6,5689125.6,5701682.6,5713805.6,5729117.6,5740869.3,5753208.1,5764948.0,5787417.1,5804760.3,5822458.4,5837621.9,5853469.6,5865344.9,5875268.7,5885788.7,5896709.6,5910669.6,5923683.7,5944462.3,5965418.2,5987230.3,6020336.1,6035266.4,6053643.0,6073579.6,6086477.1,6106880.9,6127906.6,6141529.1,6154214.1,6178545.9,6196230.6,6211282.5,6229906.8,6245171.1,6254676.0,6266766.7,6280525.5,6292220.5,6308077.6,6323442.0,6333591.3,6347731.9,6360281.4,6374604.5,6389766.6,6408119.7,6420304.3,6441304.9,6459994.5,6476075.9,6496542.9,6509792.9,6522003.6,6541743.6,6556160.5,6587947.1,6607368.3,6633004.1,6653391.4,6675300.9,6688596.1,6700734.9,6722178.9,6735731.5,6752236.8,6774432.6,6798208.9,6811066.2,6830066.3,6854449.6,6869122.7,6894018.2,6909543.8,6933052.7,6950283.0,6965864.6,6990275.4,7011780.8,7038222.8,7069410.8,7102799.1,7123675.3,7139646.6,7157814.0,7185615.6,7214044.4,7231377.3,7257595.9,7283122.1,7328027.4,7354635.4,7386631.6,7416835.6,7461380.3,7489673.5,7526660.1,7574732.2,7618219.6,7674024.0,7734285.7,7796336.5,7856711.8,7926546.0,8032193.7,8123968.4,8222684.8,8380249.7,8673066.4],"abs_move_pct":[1.3324,1.728,1.8867,1.652,1.6806,2.1527,2.1998,2.2727,1.9827,2.2034,2.0667,2.1935,2.1335,2.4194,2.2427,1.825,1.8363,1.8822,2.1239,1.9934,2.0128,2.2134,1.978,2.0038,1.8989,2.0506,2.0905,2.1491,2.0774,2.0651,2.291,2.2093,2.2522,2.3665,2.3926,2.7487,2.7702,2.7874,2.7971,2.8236,2.8319,2.7964,2.8677,2.8022,2.8601,2.8443,2.7498,2.7592,3.0631,2.9946,3.0873,3.1617,3.0339,3.208,3.2109,3.2817,3.2419,3.179,3.2921,3.3236,3.1905,3.5358,3.5985,3.6451,3.5316,3.5713,3.5939,3.5508,3.5337,3.469,3.4316,3.3122,3.242,3.3582,3.398,3.3423,3.4084,3.3011,3.4038,3.6233,3.4964,3.5598,3.6068,3.6605,3.6593,3.7103,3.6565,3.5428,3.6531,3.4992,3.2772,3.3165,3.2666,3.2,3.1662,3.2149,3.3573,3.3696,3.3655,3.4305,3.2786,3.2061,3.1264,3.1192,3.1993,3.2614,3.3256,3.263,3.4168,3.3496,3.4592,3.4363,3.5158,3.5518,3.4885,3.5614,3.5697,3.6056,3.6455,3.6405,3.6222,3.7088,3.6768,3.6705,3.6837,3.6263,3.7627,3.7244,3.6576,3.7009,3.7837,3.6933,3.6895,3.6704,3.6543,3.7082,3.655,3.7201,3.8237,3.8322,3.7891,3.7862,3.8419,3.8885,3.892,3.914,3.8746,3.7373,3.8852,3.8011,3.6501,3.6998,3.7213,3.7961,3.7385,3.7431,3.7592,3.7126,3.7616,3.832,3.7768,3.8279,3.9213,3.9805,3.9305,3.997,3.8846,3.9442,3.8065,3.6935,3.6984,3.6801,3.7634,3.643,3.6632,3.7431,3.7854,3.7374,3.6652,3.7144,3.6275,3.6794,3.7109,3.7408,3.8396,3.8344,4.0244,3.9698,3.9368,3.9404,3.9348,4.0593,4.0386,4.1391,4.0452,4.1761,4.2609,4.3079,4.3092,4.2208,4.3108,4.2394,4.259,4.4383,4.4497,4.4714,4.4772,4.5266,4.4033,4.4663,4.5091,4.4765,4.5692,4.6233,4.6318,4.5735,4.4286,4.4423,4.4835,4.4336,4.6397,4.49,4.5833,4.6359,4.6192,4.6381,4.7341,4.7426,4.6904,4.7394,4.7495,4.8494,4.8625,4.74,4.765,4.7493,4.7887,4.8572,4.8511,4.9547,5.0429,4.9955,4.9724,5.0139,5.0054,4.9994,5.0156,5.0512,5.0768,5.077,5.0841,5.1417,5.1815,5.206,5.1165,5.1862,5.318,5.3894,5.3641,5.4474,5.3763,5.5565,5.5335,5.4788,5.5396,5.5205,5.4156,5.2987,5.3935,5.312,5.3669,5.453,5.3843,5.3111,5.3194,5.1737,5.2159,5.2306,5.1848,5.1756,5.0811,5.034,5.1352,5.099,5.1496,5.2164,5.2005,5.1876,5.1269,5.0494,4.9377,4.9578,5.0532,5.0804,5.0418,5.0887,5.0331,4.9565,5.0698,5.0319,4.9484,4.9345,4.9952,4.9993,4.9291,5.0004,4.9292,5.0028,5.017,4.9672,4.985,5.0152,4.9587,4.9196,4.9178,4.9686,4.9796,4.8941,4.9165,4.9434,4.8917,4.9218,5.0094,4.9541,5.0803,5.0583,5.0218,5.0467,5.0047,4.9445,4.9014,4.8829,4.9448,4.9133,4.9347,4.8648,4.7474,4.8374,4.8821,4.9361,4.8827,4.7954,4.7569,4.827,4.8411,4.8437,4.8103,4.6754,4.8349,4.776,4.8125,4.8353,4.8318,4.7964,4.8314,4.9931,5.0849,5.0438,5.1109,5.1427,5.0851,4.9745,5.0216,4.9905,5.0009,5.0002,4.9656,4.8598,4.8489,4.8517,4.9602,5.0399,5.1278,5.06,5.183,5.1407,5.1879,5.2346,5.1792,5.2228,5.1583,5.2709,5.329,5.4871,5.4473,5.358,5.3177,5.3706,5.5224,5.4214],"open5_vol":355248.7,"days":14,"atr14":1.6278571428571433,"adv14":9831404,"avg_range_pct14":12.308,"prev_close":9.67,"prev_high":10.27,"prev_low":8.79,"high_20d":17.9,"ref_5d_high":14.46,"ref_5d_low":8.62,"ref_5d_avg_high":11.222,"ref_5d_avg_low":9.706,"ref_5d_avg_range":1.516,"sr14":{"levels":[{"lo":8.62,"hi":8.91,"mid":8.76,"touches":4,"last_touch_days_ago":0},{"lo":9.73,"hi":9.92,"mid":9.825,"touches":2,"last_touch_days_ago":1},{"lo":13.28,"hi":13.49,"mid":13.385,"touches":2,"last_touch_days_ago":4},{"lo":13.73,"hi":13.93,"mid":13.862,"touches":5,"last_touch_days_ago":6},{"lo":14.45,"hi":14.8,"mid":14.57,"touches":3,"last_touch_days_ago":4},{"lo":15.17,"hi":15.34,"mid":15.24,"touches":4,"last_touch_days_ago":9},{"lo":15.67,"hi":16.0,"mid":15.8825,"touches":4,"last_touch_days_ago":6},{"lo":16.79,"hi":17.01,"mid":16.9,"touches":2,"last_touch_days_ago":12}],"high":17.01,"low":8.62,"atr":1.6279,"sessions":14,"tol":0.407}}