{"symbol":"TSSI","for_date":"2025-03-12","built":"2026-09-30T18:09:36-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[35389.1,14387.1,11240.6,8984.1,12136.0,8374.6,17452.1,9803.9,5788.1,6632.8,7027.4,7584.6,5561.6,7057.8,5291.5,3112.5,6300.0,4031.1,4538.2,5760.9,5752.4,6689.0,5885.6,5999.1,10761.3,3200.2,5946.1,4374.7,5241.4,6678.5,5766.1,4446.1,2506.8,3834.6,4136.4,5392.1,3537.6,3764.6,4582.6,4121.8,7517.9,7273.6,4331.7,3670.3,4666.0,3126.2,3365.5,3994.9,3399.6,6344.6,3066.2,3652.7,3392.3,2756.9,1693.1,3745.4,2055.4,2176.9,4704.9,5770.9,2140.4,3292.9,1855.8,4444.6,1388.3,4445.2,3577.6,1941.2,2151.8,1737.9,2694.1,2059.2,2653.2,2344.9,3769.1,2030.4,2881.0,1807.1,2151.2,2885.9,2528.2,2208.0,3836.1,2878.6,1896.1,2514.4,2485.6,2128.4,2631.8,2241.9,3124.4,1048.1,3251.1,2000.7,1877.8,3440.4,1284.1,2347.6,3030.7,3181.1,1720.6,3081.0,2066.3,4968.6,3200.0,3110.5,2767.2,1996.1,1345.4,2650.4,1241.1,2420.4,3592.2,2896.6,1473.3,1829.1,1580.8,2472.4,4525.2,2733.1,3420.3,3936.8,4724.6,1788.2,1489.1,1640.9,2497.9,1263.9,1441.1,4930.3,3953.6,2141.6,1623.3,2049.3,1989.2,1121.0,1591.8,1276.4,2866.1,2513.4,2237.4,2153.0,1589.6,934.0,538.1,1428.2,1923.5,1149.7,1563.6,749.4,2983.6,1011.2,1488.6,1304.9,1517.2,598.1,1702.6,902.0,1196.1,1918.9,1834.6,1895.6,1385.7,1108.5,975.9,1816.4,2474.9,1135.9,1483.6,1771.9,1594.6,2399.5,1653.3,1738.5,1220.6,1643.3,1412.8,2453.1,1460.5,1179.0,1802.3,1487.9,786.0,1913.1,1469.8,1488.1,2262.3,1800.5,2196.1,1272.4,1581.9,2827.6,1794.1,1949.9,3594.6,4986.4,1480.2,2898.3,1149.9,2724.6,1602.9,2465.5,3727.2,1706.5,1376.9,1150.1,1559.0,1249.5,1497.2,1017.9,1351.9,2120.4,1556.6,2460.0,1309.5,1329.9,1055.7,2063.1,2788.2,1717.0,4761.8,2608.6,2173.6,2245.4,6782.9,1753.2,1500.0,1166.0,2000.2,4463.5,1742.1,2629.7,3875.2,2566.4,1132.8,3408.1,1018.5,1526.9,3174.1,2353.4,3980.4,2937.1,1049.5,6799.2,1732.1,749.3,1183.0,2071.1,717.9,4704.7,1335.5,4152.8,2400.9,1345.2,1772.6,913.8,1756.4,4989.1,2854.2,2778.4,4431.4,5083.3,1686.1,3160.8,3172.1,1569.1,2764.6,2736.4,1383.1,2912.1,2624.5,2202.5,2723.9,2903.7,2207.8,2999.9,2208.5,1511.6,2769.0,3668.8,3087.8,6283.9,1167.4,3494.5,2919.8,1452.4,1807.7,1817.5,1504.9,1146.1,3300.1,1744.0,2988.3,2250.2,1270.7,1185.3,1369.6,1618.5,2486.4,8155.7,2271.9,2001.8,2708.1,3239.1,2720.2,2955.4,7123.7,2274.4,2541.1,1109.1,2627.1,2717.9,1924.9,2883.6,6125.8,2652.8,1385.7,7383.4,2605.0,2791.8,2038.5,2140.8,3534.6,2978.6,2729.5,3206.0,2992.9,2259.5,2116.0,2524.3,2472.9,1582.7,3753.2,1445.6,1411.3,3309.8,2843.6,1792.9,2895.9,3290.9,2446.9,5081.8,2464.7,1532.3,2728.9,10780.4,3457.4,2912.8,1913.9,4272.1,2025.8,2189.3,2661.5,2541.9,2792.7,3438.2,3374.9,1906.3,2517.9,1901.3,2735.9,3024.9,2481.9,3384.4,2696.6,2641.4,3049.7,3159.3,2794.9,1789.5,2999.4,3247.7,4353.4,6263.9,3189.8,4433.7,2607.1,2844.9,3951.1,3624.3,4753.5,5131.3,6111.9,4165.0,7149.6,8090.1,6040.7,9493.1,10628.3,22104.6],"cum_vol":[35389.1,49776.1,61016.7,70000.8,82136.8,90511.4,107963.4,117767.3,123555.4,130188.1,137215.6,144800.2,150361.8,157419.6,162711.1,165823.6,172123.6,176154.6,180692.9,186453.7,192206.1,198895.1,204780.7,210779.9,221541.1,224741.4,230687.4,235062.1,240303.6,246982.1,252748.2,257194.4,259701.1,263535.8,267672.1,273064.2,276601.9,280366.5,284949.1,289070.9,296588.8,303862.4,308194.1,311864.4,316530.4,319656.6,323022.1,327016.9,330416.6,336761.1,339827.4,343480.1,346872.4,349629.3,351322.4,355067.8,357123.2,359300.1,364005.0,369775.9,371916.3,375209.2,377065.0,381509.6,382897.9,387343.1,390920.6,392861.9,395013.6,396751.5,399445.6,401504.9,404158.1,406502.9,410272.1,412302.5,415183.5,416990.6,419141.9,422027.7,424555.9,426763.9,430600.1,433478.6,435374.7,437889.1,440374.7,442503.1,445134.9,447376.9,450501.3,451549.4,454800.5,456801.2,458679.0,462119.4,463403.4,465751.1,468781.8,471962.9,473683.5,476764.5,478830.8,483799.4,486999.4,490109.9,492877.1,494873.2,496218.6,498869.1,500110.2,502530.6,506122.8,509019.4,510492.6,512321.7,513902.5,516374.9,520900.1,523633.1,527053.4,530990.2,535714.9,537503.1,538992.2,540633.1,543130.9,544394.8,545835.9,550766.2,554719.8,556861.4,558484.7,560534.0,562523.2,563644.2,565236.0,566512.4,569378.5,571891.9,574129.4,576282.4,577871.9,578805.9,579344.1,580772.3,582695.8,583845.5,585409.1,586158.5,589142.1,590153.4,591641.9,592946.8,594464.0,595062.1,596764.7,597666.7,598862.9,600781.8,602616.4,604512.0,605897.7,607006.2,607982.1,609798.4,612273.4,613409.2,614892.9,616664.7,618259.4,620658.9,622312.1,624050.6,625271.3,626914.6,628327.4,630780.5,632241.0,633420.0,635222.3,636710.1,637496.1,639409.2,640879.0,642367.1,644629.4,646429.9,648626.0,649898.4,651480.4,654307.9,656102.1,658052.0,661646.6,666632.9,668113.1,671011.4,672161.3,674885.9,676488.8,678954.3,682681.5,684388.0,685764.9,686915.0,688474.0,689723.5,691220.7,692238.6,693590.4,695710.8,697267.4,699727.4,701036.9,702366.8,703422.5,705485.6,708273.9,709990.9,714752.6,717361.3,719534.9,721780.3,728563.1,730316.4,731816.4,732982.4,734982.6,739446.1,741188.1,743817.9,747693.1,750259.4,751392.2,754800.4,755818.9,757345.7,760519.8,762873.2,766853.6,769790.8,770840.3,777639.5,779371.6,780120.9,781303.9,783375.0,784092.9,788797.6,790133.1,794285.9,796686.8,798032.0,799804.6,800718.4,802474.8,807463.9,810318.1,813096.5,817527.9,822611.2,824297.3,827458.1,830630.2,832199.4,834963.9,837700.3,839083.4,841995.5,844620.0,846822.5,849546.4,852450.1,854657.9,857657.8,859866.3,861377.9,864146.9,867815.7,870903.5,877187.4,878354.8,881849.3,884769.1,886221.5,888029.2,889846.7,891351.6,892497.7,895797.8,897541.8,900530.1,902780.3,904051.0,905236.3,906605.9,908224.4,910710.9,918866.6,921138.4,923140.2,925848.3,929087.4,931807.6,934763.0,941886.7,944161.1,946702.2,947811.3,950438.4,953156.2,955081.1,957964.7,964090.5,966743.3,968129.0,975512.4,978117.4,980909.2,982947.7,985088.5,988623.1,991601.7,994331.2,997537.2,1000530.1,1002789.6,1004905.6,1007429.9,1009902.9,1011485.6,1015238.8,1016684.4,1018095.7,1021405.5,1024249.1,1026042.1,1028937.9,1032228.9,1034675.8,1039757.6,1042222.3,1043754.6,1046483.5,1057263.9,1060721.4,1063634.1,1065548.0,1069820.1,1071845.9,1074035.2,1076696.7,1079238.6,1082031.4,1085469.6,1088844.4,1090750.7,1093268.6,1095169.9,1097905.7,1100930.6,1103412.6,1106796.9,1109493.6,1112135.0,1115184.7,1118344.0,1121138.9,1122928.4,1125927.8,1129175.5,1133528.9,1139792.8,1142982.6,1147416.3,1150023.4,1152868.3,1156819.4,1160443.6,1165197.1,1170328.4,1176440.3,1180605.3,1187754.9,1195845.0,1201885.7,1211378.9,1222007.1,1244111.7],"abs_move_pct":[0.8375,1.6223,1.9322,1.4518,1.2305,1.5879,2.0361,2.4601,2.1685,1.8497,2.3127,2.4241,2.6688,2.6312,2.2834,2.052,2.3634,2.4934,2.4882,2.674,2.8466,3.1695,3.2289,3.4122,3.4216,3.4232,3.4452,3.402,3.5539,3.5655,3.3969,3.7017,3.3348,3.2771,3.3062,3.3883,3.397,3.3416,3.2632,3.3733,3.4237,3.197,3.1003,3.1742,3.0791,2.9372,2.9348,2.9965,3.0036,3.3732,3.219,3.19,3.1498,3.0702,3.1631,3.1467,3.192,3.1926,2.957,3.1069,3.0733,3.0262,2.963,3.0055,3.0764,2.9236,2.7442,2.8022,2.7622,3.0162,2.9656,3.0984,3.1634,3.3112,3.4585,3.6888,3.641,3.7799,3.7909,3.795,3.5944,3.7194,3.8211,3.7252,3.9013,3.9334,3.6875,3.8253,3.6304,3.6848,3.5261,3.667,3.6922,3.8035,3.8214,3.8783,3.8918,3.909,3.927,3.9433,3.892,3.8117,3.831,3.672,3.6333,3.6548,3.7693,3.7201,3.7047,3.7096,3.6535,3.7607,3.817,3.7611,3.7871,3.6382,3.6214,3.7906,3.957,3.8435,4.0692,4.175,4.2477,4.3459,4.2301,4.2656,4.2137,4.3435,4.2669,4.362,4.3648,4.3185,4.3334,4.3127,4.2921,4.2191,4.2455,4.099,4.0707,3.9948,3.9548,3.7826,3.6413,3.7332,3.7157,3.6229,3.7541,3.6373,3.4071,3.5,3.4947,3.4832,3.4968,3.4718,3.6006,3.6589,3.66,3.6003,3.5595,3.591,3.573,3.4937,3.6044,3.6063,3.5691,3.5913,3.5661,3.6696,3.6244,3.6178,3.6124,3.7042,3.6676,3.6344,3.61,3.6923,3.8496,3.8225,3.8627,3.7991,3.7649,3.6765,3.7115,3.772,3.8376,3.859,3.8809,4.0297,4.1069,4.1577,4.1932,4.0075,4.0305,4.1999,4.3729,4.4994,4.4438,4.6389,4.6246,4.6263,4.458,4.573,4.7269,4.6499,4.683,4.7142,4.8152,4.7426,4.5476,4.6301,4.6764,4.7056,4.7062,4.8985,5.0226,5.0091,5.0516,5.083,5.1617,5.0152,5.1048,5.1782,5.1968,5.2098,5.1209,4.9839,5.0566,5.0553,5.004,4.9996,5.081,5.0841,4.9617,5.031,4.9972,5.0539,5.0449,5.1795,5.0855,5.1374,5.0969,5.1456,5.1952,5.2516,5.3549,5.3422,5.3456,5.3169,5.4325,5.4979,5.5478,5.8491,5.8465,5.7945,5.8509,5.933,5.8183,5.9879,6.0312,5.9502,6.0249,5.9616,5.995,5.9735,5.9776,6.0745,6.2216,6.1731,6.1694,6.2131,6.1312,6.1421,6.2161,6.309,6.3782,6.3771,6.2116,6.3604,6.24,6.1977,6.2528,6.3231,6.2771,6.4085,6.5491,6.637,6.6326,6.6246,6.7214,6.8474,6.9809,6.8544,6.8574,6.8918,6.9863,7.0236,6.987,7.0705,7.1537,7.1786,7.2211,7.2128,7.2587,7.1439,7.1287,7.1369,7.2523,7.2817,7.3143,7.3049,7.2185,7.2032,7.1519,7.2209,7.3039,7.2731,7.362,7.3205,7.2405,7.3259,7.2988,7.3226,7.2849,7.3371,7.3831,7.5594,7.4522,7.5186,7.5919,7.7677,7.6152,7.6131,7.6869,7.6247,7.5933,7.6487,7.5563,7.6462,7.7222,7.7463,7.6873,7.7244,7.573,7.502,7.4803,7.5964,7.5948,7.6832,7.7476,7.7919,7.7335,7.8001,7.7287,7.6847,7.6838,7.6577,7.6447,7.7252,7.6991,7.5691,7.5809,7.4403,7.3687,7.3536,7.3709,7.417,7.4849,7.469,7.419,7.395,7.4024,7.3651,7.5225,7.5391,7.4367,7.5612,7.5336,7.4519,7.3773,7.2101,7.226,7.3318,7.284,7.2914,7.4074,7.3393,7.3798,7.3341,7.3635,7.3007],"open5_vol":82136.8,"days":14,"atr14":1.3230000000000002,"adv14":1327870,"avg_range_pct14":12.79,"prev_close":9.25,"prev_high":9.4478,"prev_low":8.55,"high_20d":16.99,"ref_5d_high":9.8926,"ref_5d_low":8.45,"ref_5d_avg_high":9.5763,"ref_5d_avg_low":8.692,"ref_5d_avg_range":0.8843,"sr14":{"levels":[{"lo":8.45,"hi":8.64,"mid":8.5467,"touches":3,"last_touch_days_ago":0},{"lo":8.81,"hi":9.01,"mid":8.9138,"touches":4,"last_touch_days_ago":2},{"lo":9.32,"hi":9.62,"mid":9.4972,"touches":4,"last_touch_days_ago":0},{"lo":9.77,"hi":9.8926,"mid":9.8313,"touches":2,"last_touch_days_ago":4},{"lo":10.22,"hi":10.51,"mid":10.365,"touches":2,"last_touch_days_ago":5},{"lo":10.68,"hi":10.7501,"mid":10.715,"touches":2,"last_touch_days_ago":8},{"lo":11.16,"hi":11.3467,"mid":11.2534,"touches":2,"last_touch_days_ago":6},{"lo":12.1,"hi":12.26,"mid":12.1725,"touches":4,"last_touch_days_ago":8}],"high":15.335,"low":8.45,"atr":1.323,"sessions":14,"tol":0.3308}}