{"symbol":"SSYS","for_date":"2025-03-12","built":"2026-09-30T18:09:36-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[26299.4,3785.0,1557.0,2250.1,5139.9,2684.4,2341.1,2154.8,1050.3,1550.6,1482.3,2835.6,1149.5,3829.9,2017.6,1843.4,2346.9,1616.4,640.1,2065.8,2737.3,1361.0,3354.6,2264.3,2206.7,1758.4,4181.4,1163.3,2488.5,1214.4,3312.1,1966.0,1437.0,1458.8,1582.0,3024.9,1490.5,2680.5,2704.1,1494.8,885.4,851.4,3074.8,2153.1,914.1,1312.1,1351.1,2405.0,1487.5,1559.9,1791.5,1990.3,1937.4,1793.4,1247.0,1086.0,757.1,1977.1,701.7,2095.1,1286.2,1627.9,1572.1,1260.6,1556.8,1478.0,1753.2,893.7,947.0,784.0,1435.6,623.3,1499.9,1121.3,816.4,683.5,945.9,529.4,930.8,1502.4,662.9,1689.0,667.0,1748.6,813.5,529.6,2203.7,1093.8,1706.8,1024.5,1070.4,856.8,469.0,1029.4,1154.4,748.1,988.7,674.7,1730.3,864.4,1412.9,445.0,619.4,1128.1,784.7,1018.9,2627.9,1994.4,670.5,1385.7,1307.4,2295.6,922.4,359.1,741.1,647.1,1018.2,745.4,244.9,1580.6,1219.6,1720.0,808.8,816.5,730.8,1750.4,872.6,1228.4,345.9,559.4,424.3,484.8,820.6,1153.4,1010.6,178.6,644.3,884.1,586.6,460.4,638.5,392.2,467.9,460.5,391.5,541.1,514.7,838.3,1475.3,700.3,830.6,1123.4,837.7,388.1,1553.1,724.0,1103.1,452.5,633.9,1035.6,596.8,381.9,1268.3,528.5,678.3,568.6,454.4,1336.9,635.5,1491.1,538.9,1084.6,670.5,640.4,581.6,413.4,2317.7,426.1,590.4,796.4,1542.4,234.6,394.1,642.4,325.2,475.4,1255.6,2189.3,1021.1,794.8,1223.6,1293.9,606.0,730.6,481.8,591.6,776.2,591.8,803.8,670.2,1431.5,1107.6,822.2,688.3,716.6,308.5,397.4,722.6,1369.5,446.1,246.2,285.0,895.9,1509.9,580.0,487.9,721.4,703.9,273.4,486.2,437.4,785.5,3131.6,641.2,174.9,1258.1,856.0,461.3,452.4,932.7,473.9,670.1,511.6,1856.9,553.5,848.1,1319.4,598.8,912.6,1052.7,269.1,979.5,858.1,456.3,384.0,956.6,682.8,694.4,469.1,623.4,1363.6,420.6,1217.4,367.7,573.7,124.8,343.4,723.8,1438.6,469.6,541.6,409.2,458.6,801.1,376.2,554.1,578.7,624.5,606.4,879.7,1065.8,802.1,1585.9,1280.5,740.6,589.6,868.7,512.6,443.8,6306.5,557.9,2023.0,1229.2,558.3,602.8,1816.2,1604.6,439.9,779.7,747.1,1827.0,190.6,1111.4,670.6,946.7,705.3,528.3,307.1,629.9,459.0,1272.0,1477.9,1454.1,637.0,1326.5,694.7,1255.9,1207.5,963.3,583.5,1468.8,552.9,996.4,507.4,1030.9,446.5,604.8,442.2,1297.1,725.8,450.7,675.8,1063.4,1325.9,489.4,792.5,1000.8,1187.9,765.8,1817.1,2773.2,812.7,1307.7,1329.6,1868.4,1299.7,971.2,1693.2,1614.9,1989.9,2721.5,1813.4,1706.1,421.1,820.1,866.6,937.8,1192.1,765.9,1089.1,799.3,1033.6,634.2,1163.9,735.6,1212.4,1476.5,1387.1,2017.1,1533.7,1407.7,1880.9,777.8,1166.1,1490.1,1188.8,1476.3,1567.1,2202.2,5215.7,1769.9,1376.4,1460.3,2980.4,2042.8,3627.1,1723.6,2909.9,5088.9,2956.5,3466.6,4151.2,4299.2,4927.6,5400.3,8589.1,7198.6,7879.5,10665.8,16916.0],"cum_vol":[26299.4,30084.4,31641.4,33891.4,39031.3,41715.7,44056.8,46211.6,47261.9,48812.5,50294.8,53130.4,54279.9,58109.7,60127.3,61970.6,64317.5,65933.9,66574.1,68639.9,71377.1,72738.1,76092.7,78357.0,80563.7,82322.1,86503.6,87666.9,90155.4,91369.7,94681.9,96647.9,98084.9,99543.6,101125.6,104150.6,105641.1,108321.6,111025.7,112520.5,113405.9,114257.2,117332.0,119485.1,120399.3,121711.4,123062.6,125467.6,126955.1,128515.0,130306.5,132296.8,134234.2,136027.6,137274.6,138360.6,139117.6,141094.7,141796.4,143891.5,145177.7,146805.6,148377.6,149638.3,151195.1,152673.1,154426.3,155320.0,156267.0,157051.0,158486.6,159109.9,160609.8,161731.1,162547.4,163230.9,164176.8,164706.1,165636.9,167139.4,167802.2,169491.2,170158.2,171906.8,172720.3,173249.9,175453.6,176547.4,178254.2,179278.7,180349.1,181205.9,181674.9,182704.3,183858.7,184606.9,185595.6,186270.3,188000.6,188865.0,190277.9,190722.9,191342.3,192470.4,193255.1,194274.0,196901.9,198896.3,199566.8,200952.5,202259.9,204555.6,205477.9,205837.0,206578.1,207225.2,208243.4,208988.8,209233.6,210814.2,212033.8,213753.8,214562.6,215379.1,216109.9,217860.2,218732.8,219961.1,220307.0,220866.4,221290.7,221775.5,222596.1,223749.6,224760.1,224938.7,225583.0,226467.1,227053.8,227514.2,228152.7,228544.9,229012.8,229473.3,229864.8,230405.9,230920.6,231758.9,233234.1,233934.4,234765.0,235888.4,236726.1,237114.1,238667.3,239391.3,240494.4,240946.9,241580.8,242616.4,243213.1,243595.1,244863.4,245391.9,246070.1,246638.8,247093.2,248430.1,249065.6,250556.8,251095.6,252180.2,252850.7,253491.1,254072.7,254486.1,256803.9,257230.0,257820.4,258616.8,260159.1,260393.7,260787.8,261430.2,261755.4,262230.8,263486.4,265675.7,266696.9,267491.6,268715.2,270009.1,270615.1,271345.7,271827.5,272419.1,273195.3,273787.1,274590.9,275261.1,276692.6,277800.2,278622.4,279310.7,280027.4,280335.9,280733.2,281455.8,282825.3,283271.4,283517.6,283802.6,284698.5,286208.4,286788.4,287276.4,287997.8,288701.7,288975.1,289461.4,289898.7,290684.2,293815.8,294457.0,294631.9,295890.1,296746.1,297207.4,297659.7,298592.4,299066.4,299736.4,300248.0,302104.9,302658.4,303506.5,304825.9,305424.7,306337.4,307390.1,307659.2,308638.7,309496.9,309953.1,310337.1,311293.8,311976.6,312670.9,313140.1,313763.4,315127.0,315547.6,316764.9,317132.6,317706.4,317831.1,318174.6,318898.4,320336.9,320806.6,321348.1,321757.4,322215.9,323017.0,323393.2,323947.4,324526.1,325150.6,325756.9,326636.6,327702.4,328504.5,330090.4,331370.9,332111.6,332701.1,333569.9,334082.4,334526.2,340832.7,341390.6,343413.6,344642.9,345201.1,345803.9,347620.1,349224.8,349664.6,350444.4,351191.4,353018.4,353209.0,354320.4,354991.1,355937.8,356643.1,357171.4,357478.5,358108.4,358567.4,359839.4,361317.3,362771.4,363408.4,364734.9,365429.6,366685.5,367893.0,368856.3,369439.8,370908.6,371461.5,372457.9,372965.3,373996.1,374442.6,375047.4,375489.6,376786.8,377512.6,377963.3,378639.1,379702.5,381028.4,381517.9,382310.4,383311.1,384499.1,385264.9,387081.9,389855.1,390667.9,391975.6,393305.1,395173.5,396473.2,397444.4,399137.6,400752.5,402742.4,405463.9,407277.2,408983.4,409404.5,410224.6,411091.3,412029.1,413221.2,413987.1,415076.2,415875.5,416909.1,417543.4,418707.3,419442.9,420655.3,422131.8,423518.9,425536.0,427069.7,428477.4,430358.4,431136.1,432302.2,433792.3,434981.1,436457.4,438024.4,440226.6,445442.4,447212.2,448588.6,450048.9,453029.3,455072.1,458699.1,460422.8,463332.7,468421.6,471378.1,474844.7,478995.9,483295.1,488222.7,493623.0,502212.1,509410.7,517290.2,527956.0,544872.0],"abs_move_pct":[0.3729,0.9089,0.9664,1.2416,1.041,0.9912,1.1138,1.0791,0.9755,1.0487,1.0678,1.0875,1.106,1.1727,1.2883,1.2785,1.1463,1.103,1.1417,1.2213,1.227,1.2122,1.1163,1.1785,1.2799,1.2178,1.155,1.2596,1.3241,1.2198,1.3458,1.2892,1.2685,1.2315,1.2631,1.3813,1.3776,1.4421,1.5226,1.4668,1.4557,1.4603,1.49,1.3716,1.3676,1.4033,1.3327,1.3586,1.2773,1.3332,1.3598,1.3281,1.3571,1.3845,1.4485,1.4072,1.4443,1.5227,1.4883,1.5027,1.4729,1.5328,1.5439,1.5319,1.5902,1.6701,1.7151,1.7173,1.7288,1.7418,1.6759,1.7218,1.6513,1.6869,1.688,1.6172,1.5825,1.6582,1.6838,1.5926,1.5988,1.6653,1.5891,1.6224,1.5857,1.5528,1.6141,1.5738,1.53,1.5102,1.5132,1.4443,1.4159,1.4061,1.4331,1.4914,1.4559,1.4359,1.5122,1.4433,1.449,1.445,1.5878,1.5291,1.5719,1.5726,1.5853,1.5505,1.5046,1.5134,1.5003,1.5647,1.5536,1.5277,1.5051,1.4715,1.4178,1.4058,1.3902,1.3683,1.4774,1.4796,1.5172,1.5493,1.5223,1.4771,1.4745,1.5369,1.5592,1.5656,1.6126,1.6116,1.6257,1.5909,1.575,1.5573,1.5419,1.5743,1.6082,1.6176,1.5695,1.5492,1.6026,1.5926,1.6209,1.6089,1.6165,1.5987,1.6513,1.6373,1.6254,1.5847,1.5871,1.5743,1.6239,1.6128,1.5183,1.5219,1.5379,1.4928,1.5345,1.524,1.5016,1.5246,1.4893,1.483,1.4773,1.5231,1.5288,1.5747,1.5292,1.5484,1.5333,1.4976,1.4668,1.523,1.5307,1.5619,1.6045,1.5452,1.5294,1.516,1.5382,1.6001,1.5515,1.5329,1.5287,1.5982,1.5717,1.5431,1.5473,1.5276,1.4873,1.4805,1.4504,1.4656,1.4865,1.4659,1.4581,1.442,1.448,1.4513,1.4507,1.5032,1.4956,1.4693,1.4627,1.4829,1.5147,1.5097,1.5156,1.523,1.4936,1.4764,1.4379,1.441,1.4708,1.4587,1.4483,1.4853,1.5375,1.5134,1.5497,1.5738,1.6233,1.5984,1.6276,1.6327,1.586,1.634,1.6139,1.604,1.6187,1.6238,1.6196,1.6444,1.712,1.7279,1.6791,1.7056,1.7056,1.6841,1.6964,1.7044,1.7142,1.7261,1.727,1.7389,1.7525,1.7357,1.735,1.7458,1.7187,1.6848,1.6743,1.6972,1.6948,1.7145,1.7002,1.7134,1.7239,1.6975,1.7012,1.6918,1.7025,1.7118,1.7328,1.7499,1.7763,1.7776,1.7401,1.7373,1.8191,1.8075,1.806,1.8304,1.8489,1.8574,1.8579,1.9916,1.8906,1.9304,1.9304,1.9205,1.923,1.9113,1.9701,1.983,2.0011,2.0479,2.0836,2.1102,2.186,2.1676,2.1603,2.1676,2.1706,2.1898,2.1724,2.173,2.181,2.1912,2.1473,2.1248,2.18,2.202,2.2192,2.2922,2.3149,2.3034,2.2959,2.299,2.2902,2.2473,2.2577,2.2746,2.2656,2.2625,2.2242,2.2096,2.2011,2.2156,2.2635,2.2895,2.2935,2.3076,2.3271,2.3111,2.3162,2.3464,2.3783,2.3962,2.3979,2.3962,2.4152,2.3998,2.4046,2.3914,2.3921,2.3665,2.3674,2.3868,2.4319,2.4099,2.3686,2.3337,2.2733,2.3042,2.287,2.2602,2.255,2.3095,2.3522,2.3579,2.3602,2.3414,2.3351,2.3477,2.3052,2.2691,2.235,2.1778,2.1632,2.1882,2.2008,2.1915,2.1697,2.1455,2.1847,2.2235,2.1858,2.2178,2.1932,2.1043,2.1287,2.1649,2.1521,2.1643,2.1988,2.2243,2.156,2.1128,2.141,2.1668,2.172,2.1867,2.186,2.1798,2.1539,2.1128],"open5_vol":39031.3,"days":14,"atr14":0.5462428571428569,"adv14":609154,"avg_range_pct14":5.117,"prev_close":9.7,"prev_high":9.75,"prev_low":9.28,"high_20d":12.2186,"ref_5d_high":10.57,"ref_5d_low":9.26,"ref_5d_avg_high":10.004,"ref_5d_avg_low":9.398,"ref_5d_avg_range":0.606,"sr14":{"levels":[{"lo":9.26,"hi":9.35,"mid":9.2967,"touches":3,"last_touch_days_ago":0},{"lo":9.49,"hi":9.61,"mid":9.55,"touches":2,"last_touch_days_ago":3},{"lo":9.64,"hi":9.75,"mid":9.695,"touches":2,"last_touch_days_ago":0},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":3},{"lo":10.3,"hi":10.32,"mid":10.31,"touches":2,"last_touch_days_ago":6},{"lo":10.57,"hi":10.6,"mid":10.5825,"touches":4,"last_touch_days_ago":4},{"lo":10.71,"hi":10.83,"mid":10.7775,"touches":4,"last_touch_days_ago":5},{"lo":10.9573,"hi":11.085,"mid":11.0008,"touches":3,"last_touch_days_ago":9},{"lo":11.31,"hi":11.44,"mid":11.375,"touches":2,"last_touch_days_ago":11},{"lo":11.76,"hi":11.88,"mid":11.82,"touches":2,"last_touch_days_ago":12}],"high":11.88,"low":9.26,"atr":0.5462,"sessions":14,"tol":0.1366}}