{"symbol":"SPY","for_date":"2025-03-12","built":"2026-09-30T18:09:36-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[681719.8,236285.1,206668.9,229635.5,232921.1,262549.0,225064.1,244680.0,187010.7,194353.1,183475.6,188884.6,144596.8,182173.4,175135.6,176821.8,163029.0,156171.6,157845.1,175662.1,169934.1,165226.1,171861.4,192762.8,182978.9,163667.1,202345.1,182092.1,144341.6,194263.4,507030.8,336525.6,307663.9,230572.1,206825.7,207791.8,179276.8,182604.1,198796.7,186982.0,186807.9,159485.4,153288.0,177663.4,145905.3,153573.4,192996.5,175961.4,143501.4,156805.5,187256.6,180023.4,169630.4,188811.0,201793.8,150151.0,181196.0,192341.1,127729.4,162632.5,183652.9,160164.6,185162.7,156510.3,147520.9,126635.1,156756.6,166801.2,163740.1,155349.1,123874.2,119056.1,119516.3,125631.7,118593.6,138360.9,119703.4,134187.2,145963.4,180930.1,123522.0,113298.5,103063.0,107723.8,139245.7,112859.5,146637.7,112326.0,96020.0,111383.4,233691.8,178975.6,94728.0,100274.4,102085.6,98763.3,130054.4,117267.6,131137.7,144733.1,318474.0,152758.5,119215.6,131511.2,84215.6,106342.8,110009.1,115607.0,102995.1,91526.3,78149.4,84654.9,113821.6,87304.4,101848.9,96154.6,134246.7,92934.6,122131.4,153356.9,150880.8,139217.2,120540.7,143541.4,106201.7,105312.4,111317.1,95535.6,82324.4,106824.1,130569.7,166245.4,110207.1,96979.9,95797.8,83968.6,88410.0,72565.5,127341.3,112278.1,115908.3,85474.8,88854.8,87698.3,106937.0,93269.4,83006.1,153295.4,173228.7,116281.6,130270.4,186200.0,85576.1,87243.7,100387.5,88474.4,81642.5,86521.7,75250.9,80753.6,82709.3,93147.4,153499.9,84648.4,89368.6,85645.8,81143.0,98756.9,119623.9,123070.4,128767.2,102565.5,91371.7,94793.2,88170.9,87670.5,87065.6,91990.4,71242.5,95490.9,140534.9,83752.9,109065.9,103573.5,86620.4,107089.5,83783.2,105814.6,96559.1,88434.6,100388.6,129098.6,103865.1,113464.2,94189.9,104127.3,118571.0,113915.1,92270.6,91654.1,85645.6,93362.9,100326.3,111829.9,115891.1,102312.3,132327.5,131518.9,229316.3,98542.5,109950.3,287862.5,128601.1,116592.9,80550.9,108789.6,95904.5,166714.9,112689.0,122070.9,113865.5,145376.3,99363.9,100958.7,114374.4,147769.7,169157.6,92226.5,84830.2,95428.1,95908.9,110151.8,113599.9,105013.9,97530.8,77480.8,93087.1,95082.1,159846.9,92803.9,118260.3,90751.4,105920.1,105859.8,142858.9,102480.0,82777.3,126163.6,94766.5,113323.1,98840.8,130130.4,100810.5,106617.8,87662.9,116360.4,180730.9,87638.8,154371.3,90746.7,94852.1,89814.9,141726.8,95014.2,87660.6,73479.8,88598.8,86049.3,91434.4,94168.9,123628.6,155711.9,138552.9,260353.6,159739.2,152804.6,137015.0,107703.3,108955.5,145296.3,124957.1,140836.1,98153.0,92498.1,101256.9,110044.4,95240.9,106739.6,109546.9,130334.8,127290.1,101852.1,115449.4,105791.4,191402.4,129024.4,93344.1,98899.9,85057.5,116262.7,122467.3,126897.1,120396.3,127998.1,98629.3,105535.1,110739.4,113800.9,101794.8,92235.3,109265.5,134358.1,140484.9,156341.1,144821.8,127601.4,134937.5,149784.7,131964.4,136823.4,119585.1,170036.3,158008.3,119144.6,156928.6,219408.8,170992.1,142203.9,130575.6,184323.6,183293.3,185529.6,165651.5,182328.0,187651.9,138112.0,155387.2,186112.7,166945.3,125521.5,153210.9,189942.6,179693.4,182181.4,154941.4,193595.4,190046.3,187128.4,152413.1,265206.0,186782.5,151723.4,187856.8,157969.1,226345.6,155910.5,180984.3,125656.0,160391.8,204791.0,209860.6,188259.7,219989.6,187163.6,175907.8,193272.8,233804.1,197539.0,177763.4,185118.3,219167.5,242032.4,313414.4,229139.7,244280.7,224399.1,234124.5,264741.1,356380.0,336600.9,494030.0,475054.0,436033.4,397898.1,511002.6,630940.6,539405.4,768738.1,814640.6,2034622.4],"cum_vol":[681719.8,918004.9,1124673.8,1354309.3,1587230.4,1849779.4,2074843.6,2319523.6,2506534.3,2700887.4,2884363.0,3073247.6,3217844.4,3400017.9,3575153.5,3751975.3,3915004.3,4071175.9,4229021.0,4404683.1,4574617.1,4739843.2,4911704.6,5104467.4,5287446.3,5451113.4,5653458.4,5835550.6,5979892.1,6174155.6,6681186.4,7017711.9,7325375.9,7555947.9,7762773.6,7970565.4,8149842.2,8332446.3,8531243.0,8718225.0,8905032.9,9064518.3,9217806.3,9395469.6,9541374.9,9694948.4,9887944.9,10063906.3,10207407.6,10364213.1,10551469.8,10731493.2,10901123.6,11089934.6,11291728.4,11441879.4,11623075.4,11815416.5,11943145.9,12105778.4,12289431.3,12449595.9,12634758.6,12791268.9,12938789.9,13065424.9,13222181.5,13388982.7,13552722.8,13708071.9,13831946.1,13951002.3,14070518.6,14196150.3,14314743.9,14453104.7,14572808.1,14706995.4,14852958.7,15033888.9,15157410.9,15270709.4,15373772.4,15481496.1,15620741.9,15733601.4,15880239.1,15992565.1,16088585.1,16199968.5,16433660.3,16612635.9,16707363.9,16807638.2,16909723.8,17008487.1,17138541.5,17255809.1,17386946.9,17531679.9,17850153.9,18002912.4,18122128.1,18253639.3,18337854.9,18444197.6,18554206.8,18669813.8,18772808.9,18864335.1,18942484.5,19027139.4,19140961.0,19228265.4,19330114.3,19426268.9,19560515.6,19653450.3,19775581.6,19928938.6,20079819.4,20219036.6,20339577.3,20483118.7,20589320.4,20694632.8,20805949.9,20901485.4,20983809.8,21090633.9,21221203.6,21387449.0,21497656.1,21594635.9,21690433.7,21774402.3,21862812.3,21935377.8,22062719.1,22174997.1,22290905.4,22376380.2,22465235.0,22552933.3,22659870.3,22753139.7,22836145.8,22989441.2,23162669.9,23278951.5,23409221.9,23595421.9,23680998.0,23768241.7,23868629.2,23957103.6,24038746.1,24125267.8,24200518.7,24281272.3,24363981.6,24457129.0,24610628.9,24695277.3,24784645.9,24870291.6,24951434.6,25050191.6,25169815.5,25292885.9,25421653.1,25524218.6,25615590.4,25710383.6,25798554.5,25886225.0,25973290.6,26065281.0,26136523.5,26232014.4,26372549.3,26456302.2,26565368.1,26668941.6,26755562.0,26862651.5,26946434.7,27052249.4,27148808.4,27237243.1,27337631.6,27466730.2,27570595.3,27684059.5,27778249.4,27882376.6,28000947.6,28114862.8,28207133.4,28298787.6,28384433.2,28477796.1,28578122.4,28689952.2,28805843.3,28908155.6,29040483.1,29172002.0,29401318.3,29499860.8,29609811.1,29897673.6,30026274.6,30142867.5,30223418.4,30332207.9,30428112.4,30594827.3,30707516.3,30829587.2,30943452.7,31088829.0,31188192.9,31289151.6,31403525.9,31551295.6,31720453.2,31812679.7,31897509.9,31992938.0,32088846.9,32198998.6,32312598.5,32417612.4,32515143.2,32592624.0,32685711.1,32780793.3,32940640.1,33033444.1,33151704.4,33242455.7,33348375.8,33454235.6,33597094.5,33699574.5,33782351.8,33908515.4,34003281.9,34116604.9,34215445.7,34345576.1,34446386.6,34553004.4,34640667.4,34757027.7,34937758.6,35025397.4,35179768.6,35270515.4,35365367.4,35455182.3,35596909.1,35691923.3,35779583.9,35853063.6,35941662.4,36027711.7,36119146.1,36213315.0,36336943.6,36492655.5,36631208.4,36891561.9,37051301.1,37204105.8,37341120.8,37448824.1,37557779.6,37703075.9,37828033.0,37968869.1,38067022.1,38159520.2,38260777.1,38370821.5,38466062.4,38572802.0,38682348.9,38812683.6,38939973.7,39041825.9,39157275.2,39263066.6,39454469.0,39583493.4,39676837.6,39775737.4,39860794.9,39977057.6,40099524.9,40226422.1,40346818.4,40474816.5,40573445.8,40678980.9,40789720.3,40903521.1,41005315.9,41097551.2,41206816.7,41341174.8,41481659.7,41638000.9,41782822.6,41910424.0,42045361.5,42195146.2,42327110.6,42463933.9,42583519.1,42753555.4,42911563.6,43030708.3,43187636.9,43407045.6,43578037.8,43720241.6,43850817.3,44035140.9,44218434.1,44403963.8,44569615.3,44751943.3,44939595.1,45077707.1,45233094.4,45419207.1,45586152.4,45711673.9,45864884.7,46054827.4,46234520.7,46416702.1,46571643.4,46765238.9,46955285.1,47142413.5,47294826.6,47560032.6,47746815.1,47898538.6,48086395.4,48244364.4,48470710.1,48626620.6,48807604.9,48933260.9,49093652.6,49298443.6,49508304.3,49696564.0,49916553.6,50103717.2,50279625.0,50472897.8,50706701.9,50904240.9,51082004.4,51267122.6,51486290.1,51728322.6,52041737.0,52270876.7,52515157.4,52739556.6,52973681.1,53238422.2,53594802.2,53931403.1,54425433.1,54900487.1,55336520.4,55734418.5,56245421.1,56876361.7,57415767.1,58184505.1,58999145.7,61033768.1],"abs_move_pct":[0.0629,0.0872,0.1074,0.1148,0.125,0.1212,0.0824,0.0759,0.0956,0.1203,0.1437,0.1477,0.1744,0.2114,0.2141,0.194,0.1786,0.1922,0.2154,0.2425,0.2545,0.2526,0.2812,0.3122,0.304,0.3092,0.3193,0.3372,0.3291,0.356,0.4358,0.441,0.4422,0.4537,0.4722,0.4559,0.4672,0.5111,0.4952,0.4865,0.4661,0.4556,0.4518,0.4468,0.4615,0.4299,0.4319,0.4563,0.4614,0.4628,0.4581,0.4712,0.4536,0.4522,0.4717,0.4679,0.4696,0.4852,0.4858,0.4914,0.4757,0.4585,0.4757,0.4802,0.4881,0.499,0.5022,0.528,0.5159,0.5236,0.551,0.5359,0.5187,0.5065,0.5091,0.5012,0.5542,0.5221,0.5045,0.5127,0.5131,0.522,0.5261,0.5338,0.5195,0.5431,0.5447,0.5753,0.5684,0.5757,0.555,0.5729,0.5826,0.5788,0.5809,0.5794,0.5583,0.5258,0.563,0.553,0.5598,0.5556,0.5172,0.4992,0.4908,0.4847,0.4908,0.4972,0.5081,0.5131,0.5038,0.4885,0.4889,0.4972,0.4967,0.5163,0.5146,0.5315,0.5255,0.5352,0.5306,0.5202,0.5179,0.5193,0.5408,0.5209,0.5293,0.5395,0.545,0.5382,0.5408,0.5432,0.5375,0.5477,0.5355,0.533,0.5342,0.5299,0.5216,0.4936,0.4991,0.4998,0.5252,0.5003,0.4983,0.4961,0.4816,0.4589,0.4748,0.4873,0.4718,0.4681,0.4522,0.4563,0.4769,0.475,0.5044,0.5052,0.5096,0.5053,0.5039,0.4989,0.5239,0.5267,0.5199,0.5082,0.5269,0.5414,0.5325,0.5278,0.5182,0.5089,0.4983,0.4932,0.4875,0.4735,0.4792,0.47,0.4688,0.4638,0.4505,0.4656,0.4442,0.4291,0.4231,0.425,0.4268,0.4402,0.4481,0.4612,0.451,0.4469,0.4292,0.4237,0.4397,0.4363,0.451,0.4466,0.4611,0.4734,0.4947,0.4774,0.491,0.5112,0.5092,0.5105,0.522,0.5341,0.534,0.5288,0.5206,0.526,0.5296,0.5459,0.5637,0.5743,0.5912,0.5624,0.554,0.5325,0.5413,0.5439,0.559,0.554,0.5355,0.5254,0.5544,0.5389,0.542,0.5588,0.5685,0.5548,0.5602,0.5635,0.5494,0.5544,0.5677,0.5841,0.6169,0.6228,0.6046,0.5936,0.6019,0.6068,0.597,0.5977,0.6096,0.6201,0.6044,0.6203,0.6073,0.6013,0.5916,0.5958,0.5931,0.5776,0.6012,0.5898,0.5988,0.6079,0.616,0.6208,0.6108,0.601,0.6026,0.6307,0.6607,0.6712,0.6671,0.6809,0.6586,0.6552,0.6655,0.6757,0.688,0.692,0.6926,0.6944,0.6971,0.6878,0.666,0.6708,0.6725,0.6803,0.6924,0.7005,0.7257,0.7062,0.6936,0.7071,0.7126,0.7298,0.7332,0.7409,0.7491,0.743,0.7432,0.748,0.7521,0.7537,0.7658,0.7413,0.7618,0.7493,0.7521,0.7661,0.763,0.7754,0.7625,0.7539,0.7593,0.7513,0.729,0.7417,0.7345,0.7363,0.7536,0.7355,0.733,0.7413,0.7384,0.7474,0.763,0.7919,0.7839,0.8091,0.8015,0.8337,0.8298,0.8531,0.8595,0.8869,0.8996,0.8982,0.8958,0.8977,0.9209,0.9283,0.9556,0.9497,0.9527,0.9484,0.9407,0.9317,0.9065,0.881,0.8733,0.8771,0.8817,0.8725,0.871,0.8711,0.8503,0.8654,0.8739,0.8609,0.8619,0.8744,0.8876,0.9039,0.8517,0.8419,0.8081,0.8013,0.7985,0.8077,0.82,0.8145,0.8097,0.825,0.8396,0.8545,0.8729,0.871,0.8809,0.8598,0.8615,0.8516,0.8437,0.8501,0.8671,0.8932,0.9174,0.9513,0.954,0.9586,0.9808,0.9769,1.0004,0.9709],"open5_vol":1587230.4,"days":14,"atr14":11.74820714285713,"adv14":73725015,"avg_range_pct14":1.905,"prev_close":555.92,"prev_high":564.02,"prev_low":552.02,"high_20d":613.23,"ref_5d_high":584.88,"ref_5d_low":552.02,"ref_5d_avg_high":575.2007,"ref_5d_avg_low":563.2879,"ref_5d_avg_range":11.9128,"sr14":{"levels":[{"lo":564.02,"hi":565.63,"mid":564.825,"touches":2,"last_touch_days_ago":0},{"lo":569.54,"hi":572.25,"mid":570.6367,"touches":3,"last_touch_days_ago":1},{"lo":577.39,"hi":580.1736,"mid":579.1545,"touches":3,"last_touch_days_ago":2},{"lo":582.44,"hi":584.88,"mid":583.99,"touches":3,"last_touch_days_ago":4},{"lo":589.56,"hi":591.8556,"mid":590.7078,"touches":2,"last_touch_days_ago":9},{"lo":594.72,"hi":597.34,"mid":596.1833,"touches":3,"last_touch_days_ago":6},{"lo":597.89,"hi":599.58,"mid":598.74,"touches":4,"last_touch_days_ago":8},{"lo":610.3,"hi":611.684,"mid":610.992,"touches":2,"last_touch_days_ago":12}],"high":611.684,"low":552.02,"atr":11.7482,"sessions":14,"tol":2.9371}}