{"symbol":"SPHL","for_date":"2025-03-12","built":"2026-09-30T18:09:36-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[11020.1,1861.4,1335.2,2988.2,812.1,1579.6,1705.4,2798.1,1898.9,1902.8,344.0,676.3,1708.3,453.6,1876.3,1748.9,569.5,1442.9,953.7,516.9,853.7,941.3,2617.7,12867.4,1429.5,1946.1,905.1,2391.1,1910.1,1100.6,1533.1,1721.3,1232.8,2599.9,999.6,2838.6,3963.2,2142.4,1006.2,272.1,782.0,1366.2,4723.2,1393.8,11734.1,1208.9,906.9,253.1,1303.3,4264.9,3211.7,4748.9,2012.6,688.7,38683.4,473.4,404.5,14348.4,730.9,651.9,688.2,1465.2,465.4,1665.3,993.8,516.6,917.5,1497.6,458.4,1689.9,807.4,568.5,643.4,1360.1,3599.0,747.8,1119.5,54208.1,888.4,7166.8,36346.8,36029.9,3064.4,26824.1,3867.6,40341.9,1181.9,1818.9,2087.8,1653.6,4020.9,581.0,276.9,497.5,855.7,1053.6,1584.0,1116.0,1564.6,358.1,171.5,321.7,280.6,413.3,330.5,3065.4,1470.7,96291.2,650.1,1925.9,1453.3,12258.4,10388.4,2754.6,6313.5,496.8,210.1,309.9,585.4,9452.1,3611.2,2441.6,1266.4,513.4,29594.7,586.5,12424.9,40818.8,5146.0,7346.4,863.7,2678.4,203.8,1058.6,231.1,2674.2,1464.1,372.9,11271.9,70122.6,709.2,1369.6,2334.0,2650.9,425.8,1888.9,56.4,2093.3,89.6,1690.1,1237.3,2899.5,530.7,1120.8,631.8,44.5,721.9,190.9,72.5,347.3,1486.4,734.7,9980.2,155.2,416.8,1680.5,682.8,774.0,1280.2,687.1,6012.9,2071.2,418.4,1696.2,853.0,441.4,828.4,102.6,18.9,6791.3,745.9,1314.6,2427.4,1780.4,3897.5,640.5,2600.3,908.2,1370.9,1523.6,1811.0,858.0,575.1,738.4,1362.5,2806.8,12495.6,1692.4,1346.9,1441.6,366.0,151.8,678.1,460.1,238.4,943.5,180.1,2382.7,1296.8,532.1,739.9,442.9,4176.1,811.6,636.4,219.3,204.4,1530.4,1628.7,1280.4,708.9,544.2,2657.1,502.0,123.0,553.4,379.1,1066.6,428.8,232.4,667.2,460.6,2721.7,2072.2,1322.8,6565.5,3160.4,2000.8,1266.5,754.0,398.6,135.6,227.6,460.1,616.6,829.1,3716.5,5492.3,394.6,270.1,174.2,840.6,1468.4,2897.4,30433.9,10869.0,705.2,626.1,398.2,132.1,583.4,369.4,699.4,1777.0,395.9,547.9,624.7,370.3,909.4,297.5,83.9,548.2,82.4,76.5,363.9,622.4,618.0,48.5,648.5,1093.9,877.6,69.3,119.1,41.4,325.9,23.1,171.9,3172.1,293.6,752.1,739.6,1863.1,554.1,77.6,471.4,648.8,849.2,967.4,235.1,557.6,2253.8,1206.3,521.1,2872.4,3153.3,2256.4,1458.6,1690.6,5485.8,428.2,959.9,705.2,1705.9,1535.8,782.4,397.2,878.1,1940.9,1151.1,1291.9,765.6,537.7,1055.9,2083.0,1638.0,846.7,1358.1,576.9,755.5,440.4,285.2,772.4,379.1,633.7,719.6,419.4,1044.6,956.6,260.6,710.7,378.2,474.6,422.5,374.4,526.4,1590.9,1025.6,909.6,1080.1,694.4,2915.9,3801.4,1840.4,1902.7,2674.1,1335.1,3214.6,2639.7,1769.1,11217.1,1637.9,508.2,1006.8,1829.0,547.9,809.3,1073.3,2171.5,578.3,553.9,735.4,1274.8,882.7,163.9,1976.6,4017.3,999.8,1405.6,1433.6,967.1,6415.8,3548.4,2761.6,2635.1,3265.3,2487.8,2301.4,2411.8,3213.6,6719.8],"cum_vol":[11020.1,12881.5,14216.7,17204.9,18017.0,19596.6,21302.0,24100.1,25999.0,27901.8,28245.8,28922.1,30630.4,31083.9,32960.2,34709.1,35278.6,36721.5,37675.2,38192.1,39045.8,39987.1,42604.8,55472.2,56901.7,58847.9,59753.0,62144.1,64054.2,65154.8,66687.9,68409.2,69642.0,72241.9,73241.5,76080.1,80043.4,82185.7,83191.9,83464.1,84246.1,85612.3,90335.5,91729.3,103463.4,104672.3,105579.1,105832.2,107135.5,111400.4,114612.1,119361.0,121373.6,122062.4,160745.8,161219.1,161623.6,175972.0,176702.9,177354.8,178043.0,179508.2,179973.6,181638.9,182632.6,183149.2,184066.7,185564.3,186022.6,187712.5,188519.9,189088.4,189731.8,191091.9,194690.9,195438.7,196558.2,250766.3,251654.6,258821.4,295168.2,331198.1,334262.6,361086.6,364954.2,405296.1,406477.9,408296.9,410384.6,412038.3,416059.2,416640.2,416917.1,417414.6,418270.4,419323.9,420907.9,422023.9,423588.5,423946.6,424118.1,424439.8,424720.4,425133.6,425464.1,428529.5,430000.2,526291.4,526941.6,528867.5,530320.8,542579.1,552967.6,555722.2,562035.7,562532.5,562742.6,563052.6,563637.9,573090.0,576701.2,579142.9,580409.3,580922.6,610517.4,611103.9,623528.7,664347.5,669493.5,676839.9,677703.6,680382.0,680585.8,681644.4,681875.6,684549.8,686013.9,686386.9,697658.8,767781.4,768490.6,769860.2,772194.2,774845.1,775270.9,777159.9,777216.3,779309.6,779399.2,781089.3,782326.6,785226.1,785756.8,786877.6,787509.4,787553.9,788275.7,788466.6,788539.1,788886.4,790372.8,791107.5,801087.7,801242.9,801659.7,803340.2,804023.0,804797.0,806077.2,806764.3,812777.1,814848.4,815266.8,816963.0,817816.0,818257.4,819085.9,819188.5,819207.4,825998.7,826744.6,828059.2,830486.6,832267.0,836164.5,836805.0,839405.3,840313.5,841684.4,843208.0,845019.0,845877.0,846452.1,847190.4,848552.9,851359.7,863855.4,865547.7,866894.6,868336.2,868702.2,868854.0,869532.1,869992.2,870230.6,871174.1,871354.2,873736.9,875033.7,875565.9,876305.7,876748.6,880924.8,881736.4,882372.8,882592.1,882796.4,884326.8,885955.5,887235.9,887944.8,888489.0,891146.1,891648.1,891771.1,892324.5,892703.6,893770.2,894199.0,894431.4,895098.6,895559.1,898280.9,900353.1,901675.9,908241.4,911401.8,913402.6,914669.1,915423.1,915821.6,915957.2,916184.8,916644.9,917261.4,918090.5,921807.0,927299.3,927693.9,927964.0,928138.2,928978.9,930447.2,933344.6,963778.6,974647.6,975352.8,975978.9,976377.1,976509.2,977092.6,977461.9,978161.4,979938.4,980334.2,980882.1,981506.8,981877.1,982786.5,983084.0,983167.9,983716.1,983798.5,983875.0,984238.9,984861.3,985479.3,985527.8,986176.3,987270.2,988147.9,988217.1,988336.2,988377.6,988703.5,988726.6,988898.4,992070.6,992364.2,993116.3,993855.9,995719.1,996273.2,996350.8,996822.2,997471.0,998320.2,999287.6,999522.6,1000080.2,1002334.0,1003540.3,1004061.4,1006933.9,1010087.1,1012343.6,1013802.2,1015492.8,1020978.6,1021406.8,1022366.7,1023071.9,1024777.9,1026313.6,1027096.0,1027493.2,1028371.4,1030312.2,1031463.4,1032755.2,1033520.9,1034058.6,1035114.5,1037197.5,1038835.5,1039682.2,1041040.4,1041617.3,1042372.8,1042813.1,1043098.4,1043870.8,1044249.9,1044883.6,1045603.1,1046022.6,1047067.1,1048023.7,1048284.4,1048995.1,1049373.3,1049847.9,1050270.4,1050644.7,1051171.1,1052762.0,1053787.6,1054697.2,1055777.4,1056471.8,1059387.6,1063189.0,1065029.4,1066932.1,1069606.1,1070941.3,1074155.9,1076795.6,1078564.8,1089781.9,1091419.7,1091927.9,1092934.7,1094763.7,1095311.6,1096120.9,1097194.2,1099365.7,1099944.0,1100497.9,1101233.3,1102508.1,1103390.8,1103554.6,1105531.3,1109548.6,1110548.4,1111953.9,1113387.6,1114354.7,1120770.5,1124318.9,1127080.5,1129715.6,1132980.9,1135468.7,1137770.1,1140181.9,1143395.5,1150115.3],"abs_move_pct":[1.4282,1.5711,1.9165,1.7873,2.1772,2.4005,2.7969,2.5935,2.4847,2.2021,2.2917,2.3373,2.4784,2.4661,2.8235,3.1771,2.9023,2.7988,3.0505,3.1158,2.9807,3.4021,3.3086,3.4765,3.5813,3.8675,3.8377,3.9882,4.0992,3.7441,3.9199,3.8996,3.8569,3.638,3.1516,3.225,3.3303,3.2825,3.3022,3.3198,3.2512,3.0841,3.4246,3.1679,3.3699,3.2992,3.185,3.208,3.241,3.2654,3.3417,3.2999,3.4804,3.5144,3.4968,3.1899,3.2462,3.2875,3.3132,3.1966,3.106,3.0834,3.0632,3.164,3.1511,3.1251,3.1933,3.0731,2.9291,2.7025,2.7075,2.9376,2.8373,2.6704,2.7566,2.8745,2.832,2.7126,2.6419,2.9218,2.7709,2.9019,3.1039,3.3012,3.0015,3.273,3.0529,2.825,2.8105,2.4368,2.488,2.3508,2.3526,2.162,2.3014,2.1306,2.0833,2.1786,2.2635,2.4463,2.3419,2.3255,2.3621,2.2485,2.214,2.2,2.1611,1.8642,2.0755,2.12,2.0395,2.0861,2.3123,2.3288,2.3143,2.3317,2.482,2.3402,2.1385,2.5005,2.4105,2.4612,2.4968,2.3698,2.7315,2.5766,2.7042,2.6525,2.6855,2.8071,2.5679,2.5923,2.4619,2.4963,2.5748,2.8218,2.8197,2.7128,2.7959,3.0225,2.9629,3.218,3.1568,3.2113,3.2855,3.3984,3.3932,3.3661,3.3851,3.2724,3.4803,3.3803,3.3551,3.4357,3.2346,3.2806,3.3571,3.2753,3.2077,3.1809,3.3829,3.7038,3.7118,3.6318,3.4583,3.4022,3.5715,3.4456,3.5183,3.621,3.8886,3.8257,3.602,3.7597,3.713,3.6857,3.5924,3.5324,3.4626,3.5243,3.6503,3.6515,3.8591,3.8763,3.7317,3.6735,3.8135,4.0599,4.2826,4.6923,4.8825,4.8915,4.6612,4.5276,4.5775,4.9425,4.7327,4.6496,4.7099,4.6579,4.707,4.8322,4.9944,5.168,5.3923,5.6197,5.67,5.7152,5.6025,5.714,5.7253,5.6984,5.6747,5.6026,5.6652,5.6646,5.6376,5.6097,5.7449,5.6337,5.9684,5.9818,5.979,6.0397,6.0181,5.5567,5.6473,5.7859,5.7014,5.7669,5.8627,5.9118,5.996,6.103,6.0673,6.2991,6.3903,6.719,6.2888,6.1155,6.1129,6.0274,6.0387,6.1989,6.0662,5.9052,5.9177,5.6973,5.7906,5.7803,5.7858,5.8907,5.9501,6.2451,6.0733,6.209,5.893,6.2186,5.9592,5.6794,5.8155,5.8493,5.7099,6.0191,5.6687,6.2925,6.6019,6.4285,6.7406,6.6672,6.5565,6.2906,6.4796,6.3854,6.4191,6.2409,6.1841,6.2398,6.1933,5.9853,5.8583,5.9389,5.8031,5.8384,6.0342,6.0694,5.9373,6.2574,6.3979,6.6093,6.8114,6.6452,6.5577,6.4975,6.4404,6.4249,6.4875,6.7262,6.7622,6.7812,7.8052,7.5871,7.7429,7.7434,7.7696,7.4031,7.3696,7.2715,7.3419,7.138,7.274,7.3047,7.1213,7.0888,7.2322,7.2448,7.3943,7.746,7.7263,7.9142,7.7942,7.8762,8.0437,8.0495,8.5263,8.1735,7.9525,8.109,8.0157,8.0319,8.0407,7.9568,7.8789,8.059,8.1333,8.1195,8.2552,8.1586,8.3268,8.0779,8.1477,8.139,8.1628,8.2652,8.3237,8.6472,8.6997,8.3712,8.4775,8.5452,8.5712,8.6529,8.1123,8.1762,7.9969,7.8084,7.9929,7.8269,7.5784,7.722,7.5144,7.3929,7.4262,7.3087,7.2513,7.1344,7.0013,7.039,7.1889,7.1865,7.0499,7.027,7.0081,6.9661,7.1797,7.2412,7.4923,7.8083,7.5024,7.3933,7.9414,7.655,7.911,7.8791,8.0272,7.5313,7.6504,7.7767,7.7679,7.8929],"open5_vol":18017.0,"days":14,"atr14":0.572492857142857,"adv14":1209272,"avg_range_pct14":17.263,"prev_close":6.0,"prev_high":6.5,"prev_low":3.8101,"high_20d":6.5,"ref_5d_high":6.5,"ref_5d_low":3.66,"ref_5d_avg_high":4.606,"ref_5d_avg_low":3.732,"ref_5d_avg_range":0.874,"sr14":{"levels":[{"lo":2.5,"hi":2.6,"mid":2.545,"touches":4,"last_touch_days_ago":10},{"lo":2.72,"hi":2.79,"mid":2.7467,"touches":3,"last_touch_days_ago":9},{"lo":2.92,"hi":2.95,"mid":2.935,"touches":2,"last_touch_days_ago":10},{"lo":3.33,"hi":3.4,"mid":3.365,"touches":2,"last_touch_days_ago":7},{"lo":3.5,"hi":3.55,"mid":3.525,"touches":2,"last_touch_days_ago":5},{"lo":3.66,"hi":3.8,"mid":3.715,"touches":7,"last_touch_days_ago":1},{"lo":3.8101,"hi":3.93,"mid":3.8634,"touches":3,"last_touch_days_ago":0},{"lo":4.01,"hi":4.02,"mid":4.015,"touches":2,"last_touch_days_ago":2},{"lo":4.25,"hi":4.25,"mid":4.25,"touches":2,"last_touch_days_ago":1}],"high":6.5,"low":2.5,"atr":0.5725,"sessions":14,"tol":0.1431}}