{"symbol":"SOUN","for_date":"2025-03-12","built":"2026-09-30T18:09:36-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[937853.0,371972.5,340733.1,256048.4,273179.6,280514.3,303757.8,299837.6,259781.9,216802.9,297446.6,220385.9,213177.7,217002.4,230335.7,196866.2,236575.5,233791.6,302963.1,194316.4,174674.4,280727.4,199171.6,256105.4,187977.9,221367.5,189020.6,181536.9,182281.1,159991.6,288943.6,243773.9,195145.3,205856.0,256295.4,255708.4,201700.0,209829.9,221454.3,189978.5,146255.9,198384.0,161815.4,174606.7,175612.3,202307.7,187554.9,184625.7,192014.9,198222.0,173225.1,200283.7,163803.9,180814.4,156053.9,190626.5,151400.9,134296.5,135363.9,158650.0,158984.1,134854.7,150399.1,123791.4,154770.9,146485.6,148943.5,123906.4,134262.5,135535.0,159758.6,140283.3,116452.0,98557.1,111008.1,112631.4,102358.5,96796.5,97524.1,91903.1,91540.1,107687.7,110845.6,87333.4,89415.4,100346.9,101485.1,96738.6,90067.0,86041.1,107113.8,92489.4,75116.4,75830.4,74112.8,101474.1,79635.7,108131.9,98773.9,88114.7,84175.6,108506.6,76852.6,78735.3,78602.4,152895.5,120306.4,86769.9,78991.1,74070.8,85913.4,97149.9,100260.1,72477.1,78101.4,97007.3,125619.5,137526.6,82970.9,95835.0,127927.9,94375.5,107969.8,92044.2,113559.6,93231.8,90431.1,83174.5,77968.0,83310.2,103820.9,86544.1,90845.4,67472.1,94716.6,104030.9,103102.5,77984.0,58456.0,93386.4,82028.6,66988.8,68863.6,73653.9,55730.2,63374.6,68677.2,64189.1,72994.1,84018.1,73897.1,162906.6,70915.1,50567.4,53843.5,58943.3,52150.0,60052.2,50243.4,58298.4,75729.6,70594.4,55722.4,46083.2,52866.4,54923.7,54844.0,52280.9,57245.9,53843.1,61100.9,74247.7,49930.9,61518.6,48197.1,45295.1,45891.5,44373.9,66260.9,45940.1,51716.9,52283.7,45360.9,50030.4,44908.1,51870.3,47556.9,55086.3,56479.0,44798.2,38070.8,56749.6,49088.6,70482.2,40085.0,80657.2,50176.5,74163.2,53382.6,70788.6,110910.9,73080.9,71742.2,64730.1,49080.9,70758.1,94457.6,78337.9,77185.6,53651.5,79587.7,47154.3,89358.7,69265.5,61658.9,114226.6,72434.8,83500.6,61469.8,62247.0,86377.3,63894.4,65889.2,53454.6,82709.9,77879.4,87531.4,63412.4,63171.1,60618.1,39568.3,72462.1,44396.1,48355.8,60013.6,41034.3,61565.9,56029.1,48669.4,58048.6,69326.9,42197.0,62997.0,47202.9,54826.2,49902.3,54533.6,63280.1,56481.6,53088.1,57287.4,73264.4,56814.2,62066.6,84037.2,57195.1,46508.4,44781.6,60197.3,45822.9,53250.6,39420.5,48356.1,43008.8,40029.6,50854.2,59791.7,47961.3,56900.4,62320.3,74203.1,57512.0,87033.3,63261.9,47887.1,71855.6,61737.4,77779.7,52264.1,57275.1,54374.8,55332.9,58260.1,56582.9,52670.8,58279.9,61571.6,54719.2,52283.9,51693.9,74102.2,66985.6,76144.2,66110.9,58854.9,59429.1,71755.5,60289.9,44028.1,61037.1,61470.6,55611.1,58715.9,59640.6,48957.6,52515.8,54200.7,56940.6,63495.5,51459.9,62288.0,50445.1,46848.7,58230.7,56429.9,53963.0,44259.8,37081.2,58692.6,44989.0,41616.7,55275.6,61865.1,42947.4,47773.1,50739.2,49554.6,46772.9,63932.1,44303.6,95374.9,77921.6,56741.4,74187.4,60822.3,67933.4,69657.7,51739.4,61245.7,60937.1,57890.6,71127.1,66969.1,58617.5,50544.5,78541.0,46477.6,64881.1,52686.6,60227.2,69794.2,71002.4,68798.6,76278.6,81425.9,75784.4,65762.6,60943.6,71841.9,77603.9,92531.3,86316.5,65815.2,82923.7,54776.7,74891.7,71781.9,73518.4,64122.2,77131.0,72971.1,86272.1,82702.1,85635.7,73672.4,86594.3,90081.5,91713.9,96030.9,83984.0,139255.9,103967.4,113703.6,116457.6,171908.1,173254.7,172476.4,193626.9,240452.8,470691.9],"cum_vol":[937853.0,1309825.5,1650558.6,1906607.0,2179786.6,2460300.9,2764058.6,3063896.2,3323678.1,3540481.0,3837927.6,4058313.4,4271491.1,4488493.6,4718829.3,4915695.5,5152271.0,5386062.6,5689025.8,5883342.1,6058016.5,6338743.9,6537915.5,6794020.9,6981998.8,7203366.3,7392386.9,7573923.7,7756204.8,7916196.4,8205140.0,8448913.9,8644059.1,8849915.1,9106210.5,9361918.9,9563618.9,9773448.8,9994903.1,10184881.6,10331137.4,10529521.4,10691336.9,10865943.6,11041555.9,11243863.6,11431418.4,11616044.1,11808059.1,12006281.1,12179506.1,12379789.9,12543593.7,12724408.1,12880462.0,13071088.5,13222489.4,13356785.9,13492149.9,13650799.9,13809783.9,13944638.6,14095037.8,14218829.1,14373600.0,14520085.6,14669029.1,14792935.4,14927197.9,15062732.9,15222491.5,15362774.8,15479226.8,15577783.9,15688792.0,15801423.4,15903781.9,16000578.4,16098102.5,16190005.6,16281545.7,16389233.4,16500079.1,16587412.4,16676827.8,16777174.7,16878659.9,16975398.5,17065465.5,17151506.6,17258620.4,17351109.8,17426226.1,17502056.5,17576169.3,17677643.4,17757279.1,17865411.1,17964185.0,18052299.7,18136475.4,18244982.0,18321834.6,18400569.9,18479172.2,18632067.7,18752374.1,18839144.0,18918135.1,18992205.9,19078119.3,19175269.2,19275529.4,19348006.4,19426107.9,19523115.1,19648734.6,19786261.3,19869232.1,19965067.1,20092995.0,20187370.5,20295340.3,20387384.5,20500944.1,20594175.9,20684607.0,20767781.5,20845749.5,20929059.7,21032880.6,21119424.6,21210270.1,21277742.2,21372458.8,21476489.6,21579592.1,21657576.1,21716032.1,21809418.6,21891447.2,21958436.0,22027299.6,22100953.6,22156683.8,22220058.4,22288735.6,22352924.7,22425918.8,22509936.9,22583834.0,22746740.6,22817655.8,22868223.1,22922066.6,22981009.9,23033159.9,23093212.1,23143455.6,23201754.0,23277483.6,23348078.0,23403800.4,23449883.6,23502749.9,23557673.6,23612517.6,23664798.6,23722044.5,23775887.6,23836988.6,23911236.3,23961167.1,24022685.7,24070882.8,24116177.9,24162069.4,24206443.3,24272704.1,24318644.3,24370361.1,24422644.9,24468005.8,24518036.2,24562944.3,24614814.6,24662371.5,24717457.8,24773936.8,24818735.0,24856805.8,24913555.4,24962643.9,25033126.1,25073211.1,25153868.4,25204044.9,25278208.1,25331590.6,25402379.3,25513290.2,25586371.1,25658113.4,25722843.5,25771924.4,25842682.5,25937140.1,26015478.0,26092663.6,26146315.1,26225902.8,26273057.1,26362415.8,26431681.3,26493340.1,26607566.7,26680001.5,26763502.1,26824971.9,26887218.9,26973596.1,27037490.6,27103379.8,27156834.4,27239544.2,27317423.6,27404955.0,27468367.4,27531538.5,27592156.6,27631724.9,27704186.9,27748583.1,27796938.9,27856952.5,27897986.8,27959552.6,28015581.8,28064251.2,28122299.8,28191626.7,28233823.7,28296820.7,28344023.6,28398849.8,28448752.1,28503285.7,28566565.8,28623047.4,28676135.6,28733422.9,28806687.3,28863501.5,28925568.1,29009605.4,29066800.4,29113308.9,29158090.4,29218287.7,29264110.6,29317361.3,29356781.8,29405137.9,29448146.6,29488176.2,29539030.4,29598822.1,29646783.4,29703683.9,29766004.1,29840207.2,29897719.2,29984752.5,30048014.4,30095901.4,30167757.1,30229494.4,30307274.1,30359538.2,30416813.4,30471188.1,30526521.1,30584781.2,30641364.1,30694034.9,30752314.9,30813886.4,30868605.6,30920889.6,30972583.5,31046685.7,31113671.4,31189815.6,31255926.5,31314781.4,31374210.4,31445965.9,31506255.9,31550283.9,31611321.1,31672791.6,31728402.7,31787118.6,31846759.2,31895716.8,31948232.6,32002433.3,32059373.9,32122869.4,32174329.3,32236617.3,32287062.4,32333911.1,32392141.9,32448571.7,32502534.7,32546794.5,32583875.7,32642568.3,32687557.3,32729174.0,32784449.6,32846314.6,32889262.1,32937035.2,32987774.4,33037329.1,33084102.0,33148034.1,33192337.8,33287712.7,33365634.4,33422375.7,33496563.1,33557385.4,33625318.8,33694976.5,33746715.9,33807961.6,33868898.6,33926789.2,33997916.3,34064885.4,34123502.9,34174047.4,34252588.4,34299065.9,34363947.0,34416633.6,34476860.8,34546655.0,34617657.4,34686456.1,34762734.7,34844160.6,34919944.9,34985707.5,35046651.1,35118492.9,35196096.9,35288628.1,35374944.6,35440759.9,35523683.6,35578460.3,35653352.0,35725133.9,35798652.3,35862774.5,35939905.5,36012876.6,36099148.7,36181850.8,36267486.5,36341158.9,36427753.1,36517834.6,36609548.5,36705579.4,36789563.4,36928819.3,37032786.7,37146490.4,37262948.0,37434856.1,37608110.8,37780587.1,37974214.0,38214666.8,38685358.6],"abs_move_pct":[1.0458,1.1191,1.3458,1.4483,1.5215,1.5581,1.9634,2.2708,1.9405,1.9373,1.9319,1.9352,1.7193,2.032,2.2916,2.0518,2.3216,2.7195,2.9905,2.868,3.0425,3.2654,3.3056,3.3371,3.351,3.4625,3.3368,3.6624,3.4546,3.5641,3.5781,3.946,3.7559,3.6913,3.7062,3.5531,3.5806,3.6872,3.818,3.7887,3.5955,3.6984,3.8213,3.8036,3.7517,3.6003,3.6002,3.6755,3.4917,3.6388,3.6692,3.8073,3.8617,3.8886,3.8922,3.8776,3.8018,3.9995,3.8843,4.0092,4.001,4.0238,4.15,4.0084,4.0809,3.9781,4.0039,3.9364,3.9084,3.8962,4.1002,4.0343,3.905,3.766,3.9481,4.0195,4.116,4.0126,3.8707,3.7866,3.8181,3.8534,3.8118,3.7957,3.7521,3.7553,3.6716,3.71,3.7418,3.575,3.6246,3.6086,3.7112,3.6652,3.6369,3.6468,3.6684,3.6018,3.5676,3.8145,3.7145,3.7782,3.7797,3.8028,3.7973,3.7353,3.7153,3.6856,3.7475,3.7419,3.7057,3.8431,3.7624,3.5811,3.6822,3.7396,3.8468,3.6449,3.6704,3.7176,3.6712,3.5917,3.7007,3.6776,3.8034,3.7188,3.8331,3.8025,3.8384,3.838,4.0402,4.049,4.0628,4.1273,4.1805,4.2222,4.1979,4.2093,4.1904,4.2128,4.2917,4.267,4.3835,4.3522,4.3113,4.2473,4.2242,4.0485,4.004,3.8028,3.7339,3.773,3.7756,3.6731,3.7928,3.7951,3.8924,3.7963,3.8394,3.901,3.9142,4.0117,3.9867,3.9338,4.0386,4.0307,4.0802,4.1065,4.1213,4.1022,3.9898,4.0975,4.0584,3.9667,3.9617,3.9946,4.0608,3.9934,3.893,3.9125,3.8936,3.8715,3.7952,3.7127,3.7074,3.6961,3.8167,3.7687,3.8353,3.7948,3.729,3.7133,3.6989,3.6763,3.6795,3.7425,3.6725,3.7324,3.6648,3.6833,3.8326,3.8605,3.8689,3.9929,4.0028,3.9844,4.0161,3.9886,4.0892,4.0455,4.062,4.0055,4.0871,4.1935,4.1569,4.3489,4.3062,4.2019,4.3557,4.3498,4.4651,4.3883,4.5499,4.5271,4.4717,4.3935,4.2575,4.2427,4.2246,4.2677,4.2708,4.2293,4.1768,4.0937,4.0666,4.0716,4.1734,4.2888,4.3199,4.3377,4.4418,4.3796,4.4565,4.5036,4.5794,4.5565,4.5747,4.5865,4.4987,4.5297,4.5386,4.5632,4.5541,4.4861,4.5635,4.4588,4.5207,4.5946,4.4825,4.482,4.4633,4.5696,4.5633,4.4562,4.5081,4.563,4.6339,4.6679,4.6803,4.7984,4.7432,4.7166,4.7144,4.7803,4.7164,4.7138,4.7763,4.7287,4.8539,4.7427,4.7336,4.817,4.908,4.7904,4.9533,4.9377,5.0526,4.9994,5.0406,5.1081,5.1845,5.1756,5.2953,5.392,5.3737,5.3746,5.3732,5.4097,5.3628,5.345,5.2677,5.1745,5.3674,5.2554,5.258,5.2942,5.3147,5.2847,5.2736,5.2009,5.3162,5.2317,5.1801,5.251,5.2331,5.1776,5.191,5.0884,5.1126,5.0924,5.1164,5.1496,5.1897,5.3214,5.2765,5.375,5.3923,5.4347,5.4581,5.5272,5.5367,5.5734,5.6243,5.6007,5.6012,5.6202,5.7114,5.7017,5.8652,5.8507,5.8122,5.8002,5.7922,5.7629,5.628,5.5419,5.5203,5.6055,5.629,5.6162,5.6649,5.7069,5.7006,5.6345,5.5994,5.5871,5.598,5.6186,5.544,5.4936,5.2463,5.2446,5.199,5.1606,5.0838,5.0876,5.1662,5.0544,5.083,5.0824,5.2047,5.2239,5.288,5.3643,5.4885,5.5009,5.5741,5.6487,5.552,5.5304,5.3354,5.3068,5.3289,5.4157,5.4276,5.5055,5.4862,5.5539,5.5051,5.5173],"open5_vol":2179786.6,"days":14,"atr14":1.1715071428571429,"adv14":43165618,"avg_range_pct14":11.902,"prev_close":8.54,"prev_high":8.95,"prev_low":8.2,"high_20d":15.43,"ref_5d_high":10.29,"ref_5d_low":8.2,"ref_5d_avg_high":9.751,"ref_5d_avg_low":8.81,"ref_5d_avg_range":0.941,"sr14":{"levels":[{"lo":8.2,"hi":8.49,"mid":8.3067,"touches":3,"last_touch_days_ago":0},{"lo":8.91,"hi":9.1,"mid":9.005,"touches":6,"last_touch_days_ago":0},{"lo":9.24,"hi":9.48,"mid":9.342,"touches":5,"last_touch_days_ago":1},{"lo":9.89,"hi":10.16,"mid":10.0682,"touches":6,"last_touch_days_ago":2},{"lo":10.24,"hi":10.47,"mid":10.31,"touches":4,"last_touch_days_ago":4},{"lo":11.4,"hi":11.66,"mid":11.4983,"touches":3,"last_touch_days_ago":6}],"high":11.66,"low":8.2,"atr":1.1715,"sessions":14,"tol":0.2929}}