{"symbol":"RIOT","for_date":"2025-03-12","built":"2026-09-30T18:09:34-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[497987.7,193082.6,173741.5,177832.8,171412.6,164897.1,154802.3,147488.4,166275.0,128843.8,158962.5,119987.5,112021.1,102191.1,97052.4,113196.7,121704.2,114653.0,120409.4,107673.9,109103.1,107243.4,141177.6,94214.4,115379.4,107889.9,117601.6,95449.4,94508.9,112128.5,214951.4,105088.1,112522.6,130922.7,105399.6,142955.4,133502.7,108153.1,97443.1,87968.4,81144.6,105523.6,118746.7,103179.8,88878.4,104070.9,115838.0,103616.3,72128.7,81924.6,97373.9,103894.9,81480.5,95158.8,91629.9,104416.9,84784.1,91713.2,90922.6,69379.9,80874.9,78402.2,79036.2,73207.7,66018.2,83630.1,90360.6,75771.1,104387.9,66400.8,67773.9,64137.6,60727.6,66279.8,61736.9,59141.3,68611.9,55029.5,59436.7,53695.4,67566.9,69225.7,51957.8,50908.9,49208.8,68718.8,74348.0,56927.2,52501.8,55337.0,57759.1,98106.0,46943.8,56632.5,46720.6,48647.9,52904.8,50052.2,70803.1,64575.7,56781.3,59588.0,63428.8,49314.9,50170.1,56566.1,51676.4,53466.3,47030.5,50830.3,53291.1,81902.1,72426.1,70583.6,54877.5,54566.8,55201.9,68386.9,55435.8,56569.1,56813.0,75267.4,53521.8,60889.6,44535.0,44668.2,56064.9,43317.4,54008.1,67122.1,61080.2,73162.1,57065.4,52975.6,57320.3,49729.6,56075.2,52496.9,39574.4,49976.7,64777.1,46863.1,64375.1,62991.9,56036.9,84241.5,68569.1,73208.9,75656.4,73391.0,77100.8,63791.9,57216.1,58133.2,55591.4,58210.4,57089.8,60731.4,56290.4,43107.1,46021.4,42049.6,45227.1,52184.4,50352.1,57278.1,49739.5,57667.3,56606.5,57256.9,44612.6,61112.1,55200.0,63131.6,62934.5,48762.7,63514.4,58106.6,49054.6,56711.7,64484.1,78789.9,50044.6,52885.9,51075.2,50388.0,43596.8,87313.6,62998.3,79187.4,64161.4,60053.6,61359.2,67317.6,52778.1,62577.7,59138.8,70690.9,67019.6,51684.0,58465.4,68742.2,57721.1,79368.8,58709.5,57521.9,55426.3,54792.7,61465.8,62110.9,62389.3,53985.6,61637.9,63654.4,60596.5,62511.8,59276.1,70414.8,70241.1,58972.8,51994.8,64021.8,54225.4,49169.3,36914.7,53872.6,55459.6,56168.1,58632.7,41946.4,46596.4,42707.1,52440.2,51247.4,67382.3,65881.3,40944.9,39464.9,44739.9,52609.8,50404.1,53052.6,54906.9,44496.0,33179.1,45310.7,44024.2,35139.9,44312.6,46999.6,42773.4,61080.4,56917.4,44129.9,55747.1,52881.2,51142.9,41286.9,50450.6,34277.5,42683.8,35047.2,55773.0,45843.9,42975.1,48000.6,40972.8,45832.1,57021.9,48836.3,53401.4,63683.1,53182.4,53422.2,51234.3,49255.4,63336.3,40610.6,49250.9,45550.8,33056.8,49111.9,44776.4,64482.4,63968.5,43843.7,64895.6,53572.9,51043.4,56599.4,53347.2,102152.9,44495.6,61988.6,54871.6,52259.4,50978.9,51131.1,57202.1,49902.0,53839.5,61589.4,64162.2,45642.7,44018.7,45421.5,56300.1,42037.8,79115.6,44206.2,55351.8,53541.4,53491.6,73642.2,77481.8,74228.2,77457.8,75602.1,51600.3,51086.1,47122.1,72054.1,56036.6,52578.4,50511.4,68821.8,56302.7,64723.6,48626.2,50200.4,58249.9,69839.7,55501.1,55499.2,95397.5,65438.8,82071.9,67244.9,70308.2,62501.9,59294.4,85953.9,58135.7,85133.4,72885.6,83075.6,66878.3,71444.2,74906.2,69561.1,91668.5,106621.4,70584.9,58008.3,68811.4,76144.1,61301.6,66885.4,87405.7,61933.1,97038.6,135864.8,100298.6,74097.9,66820.1,73826.1,81096.2,86026.9,76099.7,82485.2,86359.6,84025.9,115357.8,95590.6,89517.5,93363.8,84990.4,77233.4,97985.5,82732.7,144896.9,105362.1,122324.9,145305.0,165122.6,206343.4,170020.6,171384.1,218302.7,392723.1],"cum_vol":[497987.7,691070.3,864811.8,1042644.6,1214057.1,1378954.2,1533756.5,1681244.9,1847519.9,1976363.7,2135326.2,2255313.7,2367334.8,2469525.9,2566578.2,2679774.9,2801479.1,2916132.1,3036541.6,3144215.5,3253318.6,3360561.9,3501739.6,3595954.0,3711333.4,3819223.4,3936824.9,4032274.4,4126783.3,4238911.8,4453863.1,4558951.3,4671473.9,4802396.6,4907796.1,5050751.5,5184254.2,5292407.3,5389850.4,5477818.7,5558963.3,5664486.9,5783233.6,5886413.4,5975291.9,6079362.8,6195200.8,6298817.1,6370945.8,6452870.4,6550244.2,6654139.1,6735619.6,6830778.4,6922408.4,7026825.3,7111609.4,7203322.6,7294245.2,7363625.1,7444500.1,7522902.3,7601938.5,7675146.2,7741164.4,7824794.6,7915155.2,7990926.3,8095314.1,8161714.9,8229488.8,8293626.4,8354354.0,8420633.8,8482370.7,8541512.0,8610123.9,8665153.4,8724590.1,8778285.6,8845852.4,8915078.1,8967035.9,9017944.9,9067153.6,9135872.4,9210220.4,9267147.6,9319649.4,9374986.4,9432745.5,9530851.5,9577795.3,9634427.8,9681148.4,9729796.4,9782701.1,9832753.4,9903556.4,9968132.1,10024913.4,10084501.4,10147930.2,10197245.1,10247415.2,10303981.3,10355657.6,10409123.9,10456154.4,10506984.7,10560275.9,10642177.9,10714604.0,10785187.6,10840065.1,10894631.9,10949833.8,11018220.7,11073656.5,11130225.6,11187038.6,11262305.9,11315827.7,11376717.4,11421252.4,11465920.6,11521985.5,11565302.9,11619311.1,11686433.2,11747513.4,11820675.5,11877740.9,11930716.4,11988036.7,12037766.4,12093841.6,12146338.5,12185912.9,12235889.6,12300666.8,12347529.9,12411905.0,12474896.9,12530933.8,12615175.3,12683744.4,12756953.3,12832609.7,12906000.7,12983101.5,13046893.4,13104109.4,13162242.6,13217834.0,13276044.4,13333134.2,13393865.6,13450156.1,13493263.2,13539284.6,13581334.2,13626561.4,13678745.8,13729097.9,13786376.0,13836115.5,13893782.8,13950389.3,14007646.1,14052258.8,14113370.9,14168570.9,14231702.6,14294637.1,14343399.8,14406914.2,14465020.9,14514075.5,14570787.2,14635271.4,14714061.3,14764105.9,14816991.9,14868067.1,14918455.1,14962051.9,15049365.5,15112363.8,15191551.1,15255712.5,15315766.1,15377125.3,15444442.9,15497221.0,15559798.7,15618937.5,15689628.4,15756648.0,15808332.0,15866797.4,15935539.6,15993260.6,16072629.4,16131338.9,16188860.8,16244287.1,16299079.8,16360545.6,16422656.5,16485045.8,16539031.4,16600669.3,16664323.6,16724920.1,16787431.9,16846708.1,16917122.9,16987363.9,17046336.7,17098331.5,17162353.3,17216578.6,17265747.9,17302662.6,17356535.2,17411994.8,17468162.9,17526795.6,17568742.0,17615338.4,17658045.6,17710485.8,17761733.1,17829115.4,17894996.7,17935941.6,17975406.5,18020146.4,18072756.2,18123160.4,18176213.0,18231119.9,18275615.9,18308794.9,18354105.6,18398129.9,18433269.7,18477582.4,18524581.9,18567355.4,18628435.8,18685353.2,18729483.1,18785230.1,18838111.4,18889254.2,18930541.1,18980991.7,19015269.2,19057953.0,19093000.2,19148773.2,19194617.1,19237592.1,19285592.8,19326565.6,19372397.7,19429419.6,19478255.9,19531657.2,19595340.4,19648522.7,19701944.9,19753179.2,19802434.6,19865770.9,19906381.5,19955632.4,20001183.2,20034240.0,20083351.9,20128128.3,20192610.6,20256579.1,20300422.9,20365318.5,20418891.4,20469934.8,20526534.1,20579881.4,20682034.3,20726529.9,20788518.5,20843390.1,20895649.6,20946628.5,20997759.6,21054961.7,21104863.7,21158703.2,21220292.6,21284454.9,21330097.6,21374116.3,21419537.8,21475837.9,21517875.7,21596991.4,21641197.6,21696549.4,21750090.8,21803582.4,21877224.6,21954706.4,22028934.6,22106392.4,22181994.4,22233594.7,22284680.8,22331802.9,22403857.1,22459893.7,22512472.1,22562983.5,22631805.3,22688108.0,22752831.6,22801457.9,22851658.3,22909908.1,22979747.9,23035248.9,23090748.1,23186145.6,23251584.4,23333656.4,23400901.2,23471209.4,23533711.3,23593005.6,23678959.6,23737095.3,23822228.6,23895114.2,23978189.9,24045068.1,24116512.4,24191418.6,24260979.7,24352648.2,24459269.6,24529854.5,24587862.8,24656674.1,24732818.3,24794119.9,24861005.3,24948411.0,25010344.1,25107382.8,25243247.6,25343546.1,25417644.0,25484464.1,25558290.1,25639386.4,25725413.3,25801513.0,25883998.2,25970357.9,26054383.8,26169741.6,26265332.1,26354849.6,26448213.4,26533203.8,26610437.1,26708422.6,26791155.4,26936052.3,27041414.4,27163739.3,27309044.3,27474166.9,27680510.3,27850530.9,28021915.0,28240217.7,28632940.9],"abs_move_pct":[0.7553,0.9466,1.1966,1.2248,1.2626,1.3196,1.2873,1.2978,1.2441,1.178,1.19,1.3387,1.5245,1.4466,1.2602,1.2667,1.2589,1.2735,1.4514,1.3792,1.4601,1.4722,1.7109,1.9514,2.0714,2.0048,2.1137,2.2672,2.2035,2.3668,2.3888,2.58,2.8076,2.6889,2.6697,2.5381,2.5675,2.7679,2.794,2.8682,2.6761,2.7774,2.7298,2.7169,2.9529,2.8855,3.0409,3.1353,3.2184,3.2621,3.2555,3.3772,3.2499,3.2582,3.4383,3.5425,3.5,3.5151,3.5719,3.4639,3.2836,3.2262,3.2541,3.3766,3.378,3.3405,3.3919,3.4822,3.4446,3.4419,3.5117,3.4078,3.5068,3.3642,3.4929,3.4002,3.5411,3.3594,3.4452,3.4638,3.3182,3.3294,3.3486,3.3257,3.4136,3.4962,3.4446,3.5051,3.4894,3.5672,3.4165,3.5505,3.6202,3.6085,3.5922,3.5491,3.5082,3.441,3.503,3.5068,3.4497,3.4009,3.3114,3.3267,3.2932,3.1575,3.1612,3.1891,3.1752,3.1417,3.055,3.0566,2.9862,3.033,2.9751,3.0437,2.9834,3.0861,3.114,3.1342,3.0312,3.1338,3.1069,3.1238,3.0676,3.0552,3.1288,3.1439,3.1637,2.9904,3.0298,2.9966,2.9216,2.8896,2.8788,2.8284,2.9303,2.9425,2.9421,2.8869,2.9094,2.9224,3.011,2.889,2.8236,2.701,2.6248,2.6345,2.8093,2.8278,2.7757,2.7005,2.6063,2.6932,2.5774,2.5651,2.6135,2.6939,2.7141,2.6467,2.6368,2.5577,2.5309,2.5523,2.6208,2.6668,2.8097,2.8359,2.8387,2.7762,2.7316,2.7791,2.761,2.7189,2.747,2.7495,2.7061,2.7851,2.7118,2.6726,2.5822,2.5907,2.6088,2.6661,2.6987,2.6987,2.6278,2.6771,2.6915,2.7768,2.7539,2.7133,2.6571,2.6342,2.6719,2.692,2.6867,2.7582,2.8695,2.8708,2.9458,2.9822,3.0523,3.1033,3.1004,3.1009,3.0298,3.0714,2.9333,2.9547,3.019,3.084,3.0663,3.1131,3.1651,3.2185,3.1913,3.177,3.1618,3.1925,3.1641,3.1848,3.2538,3.2171,3.2158,3.1849,3.2003,3.2121,3.2613,3.1781,3.1716,3.1548,3.2377,3.2095,3.1559,3.2513,3.2967,3.483,3.5142,3.6927,3.593,3.5358,3.5876,3.4904,3.5642,3.5133,3.6139,3.6607,3.6259,3.6661,3.6171,3.4613,3.3317,3.3428,3.3098,3.2249,3.3604,3.3583,3.2513,3.3156,3.3239,3.3545,3.2381,3.1206,3.1566,3.2029,3.2679,3.2365,3.2746,3.2495,3.2245,3.3347,3.2692,3.3008,3.3421,3.3731,3.4371,3.4548,3.4532,3.374,3.3875,3.4032,3.439,3.5301,3.6592,3.7017,3.7249,3.6889,3.6743,3.7233,3.7636,3.8008,3.7719,3.8493,3.8567,3.9119,3.8694,3.9106,3.8249,3.8681,3.8497,3.8177,3.8441,3.8093,3.7652,3.8116,3.7796,3.8052,3.8087,3.8167,3.8136,3.8833,3.8015,3.8906,3.9954,3.9408,3.9642,3.9447,3.9584,3.9824,3.9339,4.0015,4.0289,4.1711,4.2037,4.2872,4.3472,4.3972,4.4006,4.4756,4.4653,4.501,4.4972,4.4443,4.4263,4.4929,4.6142,4.7235,4.7415,4.7723,4.7511,4.7553,4.7841,4.7649,4.7039,4.5845,4.629,4.6289,4.6739,4.7078,4.7316,4.8047,4.8256,4.792,4.7729,4.8506,4.8473,4.8246,4.8799,4.878,4.7378,4.7895,4.7339,4.7695,4.7096,4.6695,4.5437,4.5808,4.5758,4.5621,4.6823,4.654,4.7964,4.755,4.8647,4.8866,4.8884,4.8716,4.7864,4.7796,4.9234,4.8919,4.9679,4.9929,5.1,5.0864,5.0242,4.9859,4.9907,5.0016],"open5_vol":1214057.1,"days":14,"atr14":0.9237785714285714,"adv14":31024257,"avg_range_pct14":10.106,"prev_close":7.72,"prev_high":7.86,"prev_low":7.2401,"high_20d":12.48,"ref_5d_high":8.92,"ref_5d_low":7.2401,"ref_5d_avg_high":8.404,"ref_5d_avg_low":7.7895,"ref_5d_avg_range":0.6145,"sr14":{"levels":[{"lo":7.2401,"hi":7.4122,"mid":7.3262,"touches":2,"last_touch_days_ago":0},{"lo":7.86,"hi":7.95,"mid":7.92,"touches":4,"last_touch_days_ago":0},{"lo":8.425,"hi":8.6,"mid":8.531,"touches":5,"last_touch_days_ago":2},{"lo":8.7,"hi":8.92,"mid":8.776,"touches":5,"last_touch_days_ago":4},{"lo":9.6,"hi":9.72,"mid":9.66,"touches":2,"last_touch_days_ago":8},{"lo":9.84,"hi":9.96,"mid":9.9,"touches":2,"last_touch_days_ago":10},{"lo":10.44,"hi":10.6252,"mid":10.5326,"touches":2,"last_touch_days_ago":11},{"lo":11.93,"hi":12.01,"mid":11.97,"touches":2,"last_touch_days_ago":12}],"high":12.01,"low":7.2401,"atr":0.9238,"sessions":14,"tol":0.2309}}