{"symbol":"REAL","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[52569.4,18541.2,15856.1,15457.1,17293.1,9516.5,10357.1,7864.1,10837.2,8823.6,12089.2,13443.9,9459.8,11749.6,19144.1,10587.8,12183.6,13733.3,18539.6,10124.6,10796.9,11451.6,22265.9,10933.4,17077.2,15826.9,23737.4,22059.9,20895.0,9156.1,20716.7,16142.9,13069.3,12207.3,10064.8,12419.4,10336.4,11367.1,10086.7,8362.4,7589.9,12499.6,11016.9,6642.5,14174.5,17188.7,15238.9,15447.6,12295.9,7638.2,11893.6,8581.8,10340.5,7889.7,12951.6,9772.4,7177.4,9663.6,7377.0,8697.3,13031.0,9256.3,6599.3,6033.4,10031.1,9460.6,7237.3,7580.6,7187.1,7973.0,14028.6,5571.4,7460.0,5205.1,7239.7,6468.9,6976.3,9270.6,8518.0,9339.1,6005.1,8308.3,5830.1,13911.1,12297.1,12540.7,4781.9,7959.6,7760.7,5276.6,12706.1,5775.9,9288.6,6817.2,5919.7,7253.4,8984.7,6722.0,5046.1,4650.3,5110.5,7140.9,5715.9,5176.8,3357.8,4573.1,8303.2,7724.2,5181.1,6413.0,3988.6,8905.6,4891.3,5775.0,6747.1,12394.1,6165.1,6369.1,6958.5,5302.6,5348.9,4746.7,3718.2,4997.9,3741.4,6247.1,6285.4,8524.1,7594.3,5443.4,12814.0,6598.8,10935.1,6619.1,4578.8,6693.9,5691.6,4494.7,18715.6,4478.7,5012.1,3502.9,4801.1,5082.1,3630.7,6803.0,5343.7,6543.9,9289.3,4135.4,3553.9,4323.5,2310.4,6227.3,4068.1,2806.6,5015.8,5000.5,7193.0,5016.5,5735.3,6125.3,7151.6,8797.9,25566.9,3987.0,4443.4,6162.8,5633.8,5447.8,4142.6,6949.1,9659.6,6336.4,4832.1,5417.9,3782.1,2746.4,4451.5,3355.0,3807.9,5239.8,4403.4,4102.5,6584.1,4956.1,8762.0,10291.4,9260.0,5015.6,4226.1,7399.5,3730.0,4187.8,2331.7,3182.4,10832.0,12047.4,7260.3,3803.9,5732.1,5254.4,3856.4,6055.1,3572.6,7683.9,11942.2,8820.7,5406.4,7951.5,5024.3,7520.7,4873.7,4755.4,9480.4,11958.8,4229.9,4718.4,5457.7,3571.1,7910.6,6845.2,2379.8,8538.9,3703.7,5215.1,7274.2,3898.1,7849.1,9600.1,4846.7,7543.8,3544.2,5237.7,2961.2,8540.5,4284.3,9350.9,5147.2,4485.8,5894.2,11615.6,4089.1,6026.6,6348.5,6081.1,6064.4,4128.8,7158.5,6207.1,5364.1,10428.1,6172.1,3888.4,4956.1,4589.1,5738.6,4812.4,4180.0,3712.7,4869.5,5069.4,5759.1,3948.4,3722.1,4624.1,3831.9,7763.4,7056.9,5829.6,4969.6,7356.0,6793.1,8784.7,5442.5,4544.4,6580.1,5852.7,4434.6,6115.0,2777.2,4918.1,6209.5,7637.4,11832.9,8522.6,3413.2,6266.7,3949.5,4252.6,5731.8,6656.0,5792.5,6228.1,9344.5,10817.9,11810.0,5107.0,5755.5,5022.2,10415.6,11743.7,8163.8,3742.1,9073.2,9841.3,5596.9,4382.0,7979.0,5651.1,12557.8,10148.9,16467.9,8395.8,5421.1,7078.1,3961.2,8893.1,7661.0,10989.2,6418.9,5762.5,10684.7,8390.0,5865.1,4897.1,12184.4,6649.8,6958.8,9084.9,11207.8,7368.1,9431.3,10410.9,9815.9,6713.0,10606.3,6604.1,9118.7,11456.6,6092.6,6909.6,7227.0,8524.7,5490.4,10435.6,11374.1,8108.1,7448.9,5655.9,8930.8,7795.1,9978.6,11843.8,10427.7,12257.8,9200.9,8102.9,6952.4,5376.8,10838.1,8693.8,7016.0,13230.7,8079.1,10445.4,10155.1,10525.9,10783.8,9580.3,9619.4,14173.1,15064.4,12325.9,11032.0,16510.6,15230.9,17861.3,14580.9,16165.2,29387.6,27891.3,26160.1,32993.7,51512.0,38999.4,39103.1,44798.8,64375.0,109895.6],"cum_vol":[52569.4,71110.6,86966.8,102423.9,119717.0,129233.5,139590.6,147454.8,158292.0,167115.6,179204.9,192648.7,202108.5,213858.1,233002.3,243590.1,255773.6,269506.9,288046.6,298171.2,308968.1,320419.7,342685.6,353619.0,370696.2,386523.1,410260.4,432320.4,453215.4,462371.4,483088.1,499231.0,512300.3,524507.6,534572.4,546991.7,557328.1,568695.1,578781.9,587144.2,594734.1,607233.7,618250.6,624893.1,639067.6,656256.4,671495.3,686942.9,699238.8,706877.0,718770.6,727352.4,737692.9,745582.6,758534.2,768306.6,775483.9,785147.6,792524.6,801221.9,814252.9,823509.1,830108.4,836141.8,846172.9,855633.5,862870.8,870451.4,877638.5,885611.5,899640.1,905211.5,912671.5,917876.6,925116.3,931585.1,938561.4,947832.1,956350.1,965689.1,971694.3,980002.6,985832.7,999743.9,1012041.0,1024581.7,1029363.6,1037323.2,1045083.9,1050360.5,1063066.6,1068842.6,1078131.2,1084948.4,1090868.1,1098121.5,1107106.2,1113828.2,1118874.4,1123524.6,1128635.1,1135776.0,1141491.9,1146668.6,1150026.4,1154599.5,1162902.7,1170626.9,1175808.1,1182221.1,1186209.6,1195115.2,1200006.5,1205781.5,1212528.6,1224922.8,1231087.9,1237457.0,1244415.5,1249718.1,1255067.1,1259813.8,1263532.0,1268529.9,1272271.3,1278518.4,1284803.9,1293328.0,1300922.3,1306365.7,1319179.7,1325778.5,1336713.6,1343332.8,1347911.6,1354605.4,1360297.0,1364791.7,1383507.3,1387986.0,1392998.1,1396501.1,1401302.1,1406384.3,1410015.0,1416818.0,1422161.7,1428705.6,1437994.9,1442130.2,1445684.1,1450007.6,1452318.1,1458545.4,1462613.4,1465420.1,1470435.9,1475436.4,1482629.4,1487645.9,1493381.1,1499506.4,1506658.1,1515455.9,1541022.8,1545009.8,1549453.2,1555616.0,1561249.8,1566697.6,1570840.1,1577789.2,1587448.8,1593785.1,1598617.2,1604035.1,1607817.2,1610563.6,1615015.1,1618370.1,1622178.0,1627417.8,1631821.1,1635923.6,1642507.7,1647463.9,1656225.9,1666517.2,1675777.2,1680792.9,1685019.0,1692418.5,1696148.5,1700336.3,1702668.0,1705850.4,1716682.4,1728729.7,1735990.0,1739793.9,1745525.9,1750780.3,1754636.6,1760691.8,1764264.4,1771948.2,1783890.4,1792711.1,1798117.5,1806069.0,1811093.3,1818614.0,1823487.7,1828243.1,1837723.5,1849682.3,1853912.1,1858630.6,1864088.3,1867659.4,1875570.0,1882415.2,1884795.0,1893333.9,1897037.6,1902252.8,1909527.0,1913425.1,1921274.2,1930874.3,1935721.0,1943264.8,1946809.0,1952046.7,1955007.9,1963548.4,1967832.7,1977183.6,1982330.8,1986816.6,1992710.8,2004326.4,2008415.5,2014442.1,2020790.6,2026871.7,2032936.1,2037064.9,2044223.4,2050430.4,2055794.5,2066222.6,2072394.6,2076283.0,2081239.1,2085828.1,2091566.7,2096379.1,2100559.1,2104271.9,2109141.4,2114210.7,2119969.8,2123918.2,2127640.3,2132264.4,2136096.3,2143859.6,2150916.6,2156746.1,2161715.7,2169071.7,2175864.8,2184649.5,2190092.0,2194636.4,2201216.6,2207069.3,2211503.9,2217618.9,2220396.1,2225314.3,2231523.8,2239161.1,2250994.0,2259516.6,2262929.8,2269196.5,2273146.0,2277398.6,2283130.4,2289786.4,2295578.9,2301807.0,2311151.5,2321969.4,2333779.4,2338886.4,2344641.9,2349664.1,2360079.7,2371823.4,2379987.2,2383729.4,2392802.6,2402643.9,2408240.8,2412622.8,2420601.8,2426252.9,2438810.6,2448959.6,2465427.5,2473823.3,2479244.4,2486322.5,2490283.7,2499176.9,2506837.9,2517827.1,2524246.0,2530008.5,2540693.2,2549083.2,2554948.3,2559845.4,2572029.8,2578679.6,2585638.4,2594723.2,2605931.0,2613299.1,2622730.4,2633141.3,2642957.2,2649670.2,2660276.5,2666880.6,2675999.3,2687455.9,2693548.5,2700458.1,2707685.1,2716209.8,2721700.1,2732135.8,2743509.9,2751617.9,2759066.9,2764722.7,2773653.5,2781448.6,2791427.2,2803271.0,2813698.7,2825956.5,2835157.4,2843260.3,2850212.7,2855589.5,2866427.6,2875121.4,2882137.4,2895368.1,2903447.3,2913892.6,2924047.7,2934573.6,2945357.4,2954937.7,2964557.1,2978730.3,2993794.6,3006120.5,3017152.5,3033663.1,3048894.1,3066755.4,3081336.3,3097501.5,3126889.1,3154780.4,3180940.5,3213934.2,3265446.2,3304445.6,3343548.7,3388347.5,3452722.5,3562618.1],"abs_move_pct":[1.0409,1.1973,1.6254,1.7169,1.6905,1.5214,1.7534,1.6867,1.6051,1.709,1.6903,1.4825,1.4479,1.6331,1.8444,2.0821,2.2033,2.1678,2.2998,2.3161,2.1441,2.2186,2.5467,2.6522,2.7482,2.7795,2.9391,2.7277,2.6998,2.7157,3.2586,3.2144,3.0781,2.9833,2.8576,2.8891,3.0076,3.1692,3.1592,3.2156,3.1468,3.1032,3.0703,3.0242,3.0643,3.22,3.1491,3.4003,3.2764,3.3018,3.1784,3.3362,3.2445,3.1395,3.2936,3.5786,3.4927,3.5119,3.5056,3.477,3.5392,3.46,3.4858,3.4957,3.4133,3.4277,3.3317,3.3345,3.2303,3.3171,3.2324,3.1944,3.1807,3.138,3.0581,3.016,3.087,2.9741,2.9345,2.8962,2.984,3.0537,2.9568,2.9688,2.9561,2.9292,3.0519,2.9976,2.9572,3.1353,3.1392,3.2805,3.2432,3.1988,3.2084,3.2289,3.165,3.0779,3.1111,3.0207,3.0874,3.2148,3.1788,3.151,3.0835,3.0704,3.148,3.2011,3.2085,3.2803,3.2298,3.2427,3.1703,3.2994,3.2114,3.2493,3.3291,3.3812,3.379,3.2551,3.3169,3.2813,3.2216,3.2859,3.2626,3.2047,3.2351,3.1844,3.215,3.266,3.3931,3.3492,3.3404,3.2582,3.1895,3.2544,3.1799,3.1399,3.1283,3.1221,3.1445,3.1662,3.1913,3.2007,3.2311,3.2585,3.2148,3.2464,3.1676,3.1782,3.0703,3.1552,3.2572,3.2711,3.2997,3.2703,3.3149,3.3968,3.4482,3.4608,3.5165,3.4726,3.4696,3.345,3.3508,3.3813,3.4928,3.5018,3.4269,3.4269,3.4247,3.4536,3.4424,3.4083,3.4248,3.3642,3.4637,3.4677,3.5211,3.4771,3.3624,3.3245,3.3084,3.3064,3.3018,3.3296,3.3023,3.2995,3.2758,3.2858,3.2454,3.2217,3.2767,3.2055,3.1978,3.2252,3.2263,3.3322,3.3012,3.3266,3.294,3.2336,3.1382,3.1148,3.1209,3.1869,3.0722,3.1379,3.1946,3.1201,3.2783,3.2837,3.2476,3.2513,3.3247,3.2658,3.366,3.4146,3.4996,3.5955,3.5765,3.5063,3.4779,3.4277,3.4161,3.478,3.5393,3.5645,3.6111,3.4872,3.4331,3.3059,3.3658,3.4408,3.4448,3.4404,3.3861,3.4368,3.569,3.6035,3.7342,3.6555,3.5942,3.6152,3.6946,3.7167,3.6976,3.6783,3.7428,3.7327,3.7363,3.8368,3.8553,3.8293,3.8681,3.8863,3.8377,3.8914,3.895,3.9239,3.9944,3.9713,3.9424,3.9519,3.9879,3.9808,3.981,3.9412,3.9419,3.9749,3.9878,4.0143,4.0495,4.1871,4.1859,4.2128,4.1009,4.0378,4.04,4.0065,4.081,4.1643,4.1111,4.0731,4.116,4.1468,4.1122,4.1313,4.1407,4.1936,4.2031,4.1913,4.2905,4.3202,4.3263,4.3677,4.3034,4.3726,4.4027,4.4931,4.4567,4.44,4.5156,4.4749,4.4597,4.435,4.4318,4.488,4.5582,4.5168,4.5076,4.4852,4.3766,4.5393,4.5524,4.5915,4.53,4.5325,4.4689,4.4627,4.5144,4.5797,4.5902,4.6126,4.5905,4.5847,4.6277,4.7182,4.8405,4.9204,4.7567,4.7286,4.7282,4.7515,4.7479,4.7505,4.7728,4.8456,4.8839,4.9144,4.9116,4.8743,4.8588,4.8431,4.8015,4.7749,4.8064,4.8242,4.8019,4.7139,4.6704,4.6087,4.6244,4.6252,4.6219,4.6558,4.67,4.5747,4.6745,4.7094,4.6452,4.6899,4.6631,4.7058,4.5682,4.4579,4.3818,4.4755,4.4746,4.4763,4.5406,4.4981,4.6157,4.5503,4.5283,4.5734,4.5964,4.6149,4.6281,4.6407,4.7203,4.8452,4.7708,4.7798,4.6521,4.6535,4.5889,4.513,4.5788,4.5455],"open5_vol":119717.0,"days":14,"atr14":0.6066357142857146,"adv14":4222288,"avg_range_pct14":9.696,"prev_close":5.44,"prev_high":5.625,"prev_low":4.902,"high_20d":8.375,"ref_5d_high":5.805,"ref_5d_low":4.902,"ref_5d_avg_high":5.564,"ref_5d_avg_low":5.0984,"ref_5d_avg_range":0.4656,"sr14":{"levels":[{"lo":4.902,"hi":5.02,"mid":4.944,"touches":3,"last_touch_days_ago":0},{"lo":5.1,"hi":5.205,"mid":5.1525,"touches":2,"last_touch_days_ago":1},{"lo":5.465,"hi":5.56,"mid":5.5183,"touches":3,"last_touch_days_ago":2},{"lo":5.625,"hi":5.655,"mid":5.64,"touches":2,"last_touch_days_ago":0},{"lo":6.165,"hi":6.31,"mid":6.2167,"touches":3,"last_touch_days_ago":5},{"lo":6.38,"hi":6.5102,"mid":6.4563,"touches":4,"last_touch_days_ago":7},{"lo":6.7101,"hi":6.86,"mid":6.7851,"touches":2,"last_touch_days_ago":7},{"lo":6.91,"hi":7.025,"mid":6.9512,"touches":4,"last_touch_days_ago":6}],"high":7.99,"low":4.902,"atr":0.6066,"sessions":14,"tol":0.1517}}