{"symbol":"RCAT","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[133408.9,35860.1,47395.8,21242.9,33540.6,33813.6,35074.4,21215.8,27511.6,20406.1,26343.1,26153.9,36719.9,24836.9,24284.6,29705.1,27727.6,20367.7,20000.0,27906.6,13001.0,19364.1,19968.9,21530.2,17136.2,17310.8,30173.9,16980.9,18862.9,17537.2,31369.3,25700.1,22779.9,32511.9,23678.2,19931.2,19690.6,17069.6,16499.7,13846.1,15174.7,25600.4,18049.4,19047.6,15548.2,12084.4,16133.9,17651.9,15837.6,17535.4,21773.6,29131.9,24106.9,17408.9,38236.2,12772.6,17135.8,10982.6,12507.9,13795.1,15048.6,13245.4,12932.1,18028.4,15415.4,15372.6,12899.1,14086.3,11313.9,8193.7,11929.5,13385.3,11779.4,8003.3,10566.6,11245.2,7510.6,9832.9,12900.1,12333.9,10628.2,9631.6,10972.9,8047.6,7942.6,7660.0,6134.5,11604.4,9589.1,8915.1,13079.8,20396.4,10600.6,15049.1,14400.6,14940.7,10592.1,11051.3,10297.4,8392.2,7736.4,8495.1,8158.9,9094.9,10884.1,9328.3,13948.0,9590.8,12261.7,9163.5,10420.7,4567.2,7432.6,7655.0,6364.0,9548.2,10852.5,6781.3,7988.2,8996.6,6636.7,6046.1,7491.2,6064.6,7376.7,5432.7,8738.0,6901.4,9269.1,8083.5,5528.9,9263.2,8419.6,6604.8,9006.3,7136.1,7324.9,8720.9,4692.6,5817.0,5541.1,7939.8,6815.6,5784.0,6753.4,7896.5,7577.6,8743.3,9369.1,10694.4,6043.4,8629.0,6735.4,5103.7,6773.2,3725.6,5070.0,6138.4,8827.9,6685.9,6346.1,8235.4,5360.6,5317.3,4351.4,4621.5,7702.7,15602.2,5318.4,6898.6,15357.8,6919.9,10991.6,6621.4,6742.8,4569.9,5408.4,6753.9,6825.8,7730.4,12591.9,7267.5,7175.3,4640.7,6738.7,8171.1,5848.1,12635.4,10179.8,5982.4,5791.8,6563.5,4223.4,9729.1,8807.2,17390.1,11387.6,6972.0,6270.4,6777.9,8600.4,8099.0,8773.4,18574.6,5349.8,5433.6,9846.9,7895.2,7532.8,8740.6,6190.3,5112.6,17821.9,5792.1,6187.8,8761.3,7473.0,5260.6,8655.1,8542.9,8792.6,6861.1,10745.1,10621.9,7445.2,6360.0,10833.9,6944.1,6804.7,10856.1,6597.2,16578.2,6102.1,16279.1,16751.9,7824.7,10457.2,3664.7,8372.3,10098.4,7085.9,4950.3,6583.1,15357.0,4881.2,6058.8,12907.0,6891.2,9533.6,8877.3,9047.6,12296.1,10498.1,5880.8,6538.1,8822.0,4005.0,6596.1,5522.9,4970.4,20886.0,5048.4,13195.8,21828.9,11929.9,8784.3,7574.9,5195.9,10123.6,9647.6,6069.8,8277.8,13990.6,6685.6,7618.3,7168.9,6058.6,4828.6,7828.7,7057.4,12831.9,10711.1,6441.0,7972.1,4101.4,9635.6,7885.1,4912.1,6518.7,9351.8,14685.2,16850.5,8082.8,8095.0,9625.6,6127.2,23838.3,10653.6,10588.6,6280.7,9587.7,9919.1,6702.4,8976.4,9167.4,14592.1,8168.4,10736.9,9199.0,12626.0,10330.4,18603.4,22429.4,6633.6,7399.0,11955.1,6429.0,5409.4,5887.6,4785.9,7125.6,4724.3,6431.6,8145.6,5420.5,4057.3,7583.8,5897.1,8230.9,7865.4,12479.6,11598.9,8449.7,11807.9,12604.8,9048.1,9899.7,11672.9,6237.6,10179.2,10327.0,11137.7,10561.3,9916.9,9730.3,9743.0,10109.0,8261.8,8232.4,13125.9,12882.4,8136.6,12692.9,25124.1,12260.5,12474.1,13298.6,11311.6,10291.4,10419.1,12337.1,14001.9,13347.8,12080.7,10979.0,11830.6,7882.8,13806.4,10552.9,10285.6,7717.5,9273.4,13420.9,10553.0,9478.4,14570.7,15503.4,16261.9,13645.1,12827.6,18175.1,25704.9,23383.3,23944.1,19127.6,35686.4,33884.7,26946.1,41171.4,71038.4],"cum_vol":[133408.9,169268.9,216664.7,237907.6,271448.3,305261.9,340336.3,361552.1,389063.6,409469.7,435812.9,461966.7,498686.6,523523.5,547808.1,577513.2,605240.8,625608.5,645608.5,673515.1,686516.1,705880.1,725849.0,747379.2,764515.4,781826.2,812000.1,828981.1,847843.9,865381.1,896750.4,922450.5,945230.4,977742.4,1001420.6,1021351.8,1041042.4,1058112.0,1074611.7,1088457.9,1103632.6,1129233.0,1147282.4,1166330.1,1181878.3,1193962.6,1210096.5,1227748.4,1243586.1,1261121.4,1282895.0,1312026.9,1336133.8,1353542.7,1391778.9,1404551.6,1421687.4,1432669.9,1445177.8,1458972.9,1474021.4,1487266.8,1500198.9,1518227.3,1533642.7,1549015.3,1561914.4,1576000.6,1587314.6,1595508.3,1607437.8,1620823.1,1632602.4,1640605.7,1651172.3,1662417.5,1669928.1,1679761.1,1692661.1,1704995.1,1715623.3,1725254.9,1736227.8,1744275.4,1752218.1,1759878.1,1766012.6,1777617.0,1787206.1,1796121.2,1809201.0,1829597.4,1840198.1,1855247.2,1869647.9,1884588.6,1895180.6,1906231.9,1916529.4,1924921.6,1932657.9,1941153.0,1949311.9,1958406.9,1969291.0,1978619.3,1992567.3,2002158.1,2014419.8,2023583.3,2034004.0,2038571.2,2046003.9,2053658.9,2060022.9,2069571.1,2080423.6,2087204.9,2095193.1,2104189.7,2110826.4,2116872.5,2124363.7,2130428.4,2137805.1,2143237.8,2151975.8,2158877.2,2168146.3,2176229.8,2181758.7,2191021.9,2199441.5,2206046.3,2215052.6,2222188.7,2229513.6,2238234.5,2242927.1,2248744.1,2254285.2,2262225.0,2269040.6,2274824.6,2281578.1,2289474.6,2297052.2,2305795.5,2315164.6,2325858.9,2331902.4,2340531.4,2347266.7,2352370.4,2359143.6,2362869.3,2367939.3,2374077.7,2382905.6,2389591.5,2395937.6,2404173.0,2409533.6,2414850.9,2419202.3,2423823.8,2431526.5,2447128.7,2452447.1,2459345.7,2474703.5,2481623.4,2492615.0,2499236.4,2505979.2,2510549.1,2515957.5,2522711.4,2529537.1,2537267.6,2549859.5,2557127.0,2564302.3,2568943.0,2575681.7,2583852.9,2589700.9,2602336.3,2612516.1,2618498.5,2624290.3,2630853.8,2635077.2,2644806.4,2653613.6,2671003.6,2682391.3,2689363.3,2695633.7,2702411.6,2711011.9,2719110.9,2727884.4,2746459.0,2751808.8,2757242.4,2767089.2,2774984.4,2782517.2,2791257.8,2797448.1,2802560.7,2820382.6,2826174.6,2832362.4,2841123.7,2848596.7,2853857.3,2862512.4,2871055.2,2879847.9,2886708.9,2897454.0,2908075.9,2915521.1,2921881.1,2932715.1,2939659.1,2946463.9,2957320.0,2963917.2,2980495.4,2986597.5,3002876.6,3019628.5,3027453.2,3037910.4,3041575.1,3049947.4,3060045.8,3067131.6,3072081.9,3078665.0,3094022.0,3098903.2,3104962.0,3117869.0,3124760.2,3134293.9,3143171.1,3152218.7,3164514.9,3175013.0,3180893.8,3187431.9,3196253.9,3200258.9,3206854.9,3212377.9,3217348.2,3238234.2,3243282.6,3256478.4,3278307.3,3290237.1,3299021.4,3306596.4,3311792.3,3321915.9,3331563.5,3337633.3,3345911.1,3359901.7,3366587.4,3374205.6,3381374.5,3387433.1,3392261.7,3400090.4,3407147.8,3419979.7,3430690.8,3437131.8,3445103.9,3449205.3,3458840.9,3466726.1,3471638.2,3478156.9,3487508.7,3502193.9,3519044.4,3527127.2,3535222.2,3544847.9,3550975.1,3574813.4,3585466.9,3596055.5,3602336.2,3611923.9,3621843.1,3628545.4,3637521.9,3646689.2,3661281.3,3669449.6,3680186.6,3689385.6,3702011.6,3712341.9,3730945.4,3753374.8,3760008.4,3767407.4,3779362.4,3785791.4,3791200.8,3797088.4,3801874.3,3808999.9,3813724.2,3820155.9,3828301.4,3833721.9,3837779.2,3845363.0,3851260.1,3859491.0,3867356.4,3879835.9,3891434.9,3899884.6,3911692.5,3924297.3,3933345.4,3943245.1,3954917.9,3961155.5,3971334.7,3981661.7,3992799.4,4003360.7,4013277.6,4023007.9,4032750.9,4042859.9,4051121.6,4059354.1,4072480.0,4085362.4,4093499.0,4106191.9,4131316.0,4143576.5,4156050.6,4169349.2,4180660.9,4190952.3,4201371.4,4213708.6,4227710.5,4241058.3,4253139.0,4264118.0,4275948.6,4283831.4,4297637.8,4308190.6,4318476.2,4326193.7,4335467.1,4348888.0,4359441.0,4368919.4,4383490.1,4398993.5,4415255.4,4428900.5,4441728.1,4459903.2,4485608.1,4508991.4,4532935.4,4552063.0,4587749.4,4621634.1,4648580.1,4689751.5,4760789.9],"abs_move_pct":[1.3754,1.7312,1.6867,1.6183,1.718,1.7672,2.079,1.766,1.8693,1.9792,1.892,1.8501,1.6627,1.6312,1.8804,1.8665,2.2467,2.1501,2.1331,1.8549,1.9901,2.3331,2.0676,2.2281,2.4261,2.4044,2.3652,2.55,2.474,2.6421,2.4797,2.8327,2.7313,2.9684,3.1304,2.9363,2.9252,2.988,2.8804,2.7995,2.8891,2.8873,2.9134,2.8754,2.7838,2.6621,2.8204,2.8307,2.9654,3.0289,3.079,3.2418,3.3371,3.3432,3.3321,3.229,3.385,3.5208,3.4444,3.4185,3.4217,3.3863,3.5273,3.4402,3.3878,3.3397,3.3477,3.3074,3.2624,3.2028,3.2457,3.3366,3.2531,3.1848,3.2714,3.2173,3.2592,3.18,3.2641,3.3359,3.1559,3.1557,3.185,3.0791,3.0466,3.112,3.1815,3.2666,3.3574,3.4409,3.2442,3.2616,3.3215,3.2836,3.37,3.3114,3.2528,3.172,3.0469,3.0687,3.0422,3.1538,3.0674,3.0809,3.2119,3.1398,3.037,3.1068,3.1507,3.0918,3.0443,2.9742,2.9718,2.9647,2.9321,2.9614,2.9134,2.8786,2.9303,2.8685,2.8546,2.7666,2.8231,2.8876,2.8846,2.99,3.051,3.1053,3.1,2.9999,3.0515,3.0916,3.0968,3.1646,3.1892,3.177,3.232,3.2364,3.2053,3.2034,3.213,3.2479,3.3484,3.3145,3.2467,3.2298,3.2072,3.0897,3.2271,3.1677,3.1384,3.0982,3.097,3.0635,3.1064,3.057,3.076,3.1642,3.0932,3.1582,3.1516,3.2181,3.1848,3.1662,3.1824,3.1649,3.2112,3.3201,3.2489,3.2141,3.2176,3.2605,3.2194,3.2385,3.2288,3.1307,3.182,3.1923,3.1667,3.1541,3.1313,3.084,3.0706,2.9691,2.9664,3.0088,3.0889,3.0436,3.1637,3.1163,3.1272,3.1473,3.063,3.1279,3.1684,3.2972,3.3733,3.3904,3.3001,3.28,3.1582,3.1335,3.0864,3.1856,3.1345,3.1609,3.1056,3.0711,3.0753,3.0478,3.1058,3.0831,3.1371,3.1715,3.2462,3.342,3.3495,3.4593,3.5479,3.5526,3.654,3.5908,3.6254,3.6136,3.6351,3.6322,3.6378,3.5704,3.6501,3.6036,3.6493,3.7338,3.7643,3.5832,3.5755,3.5593,3.6076,3.646,3.6562,3.7326,3.7764,3.7207,3.8243,3.8055,3.8805,3.9141,4.0115,4.0402,4.0309,4.0291,4.0485,4.1083,4.0157,3.9664,4.0344,4.0298,3.9894,4.1322,3.9951,4.0749,4.1315,4.1303,4.1607,4.0262,4.0693,4.1436,4.127,4.1104,4.0942,4.1252,4.0864,4.0176,3.9389,3.9472,3.9634,3.9519,3.9945,3.9092,3.9744,3.9409,3.8336,3.927,3.9569,3.955,4.0039,4.0669,4.1588,4.1749,4.24,4.2906,4.3539,4.3557,4.3556,4.3701,4.4202,4.5555,4.5448,4.6391,4.6191,4.6419,4.6164,4.5786,4.6127,4.5252,4.5076,4.5957,4.5865,4.6757,4.7057,4.6676,4.7015,4.6898,4.7182,4.7325,4.7048,4.6934,4.7286,4.7025,4.7146,4.6616,4.6491,4.7362,4.744,4.7893,4.7866,4.798,4.8081,4.7904,4.8587,5.0422,4.9874,5.0797,5.1778,5.168,5.1258,5.1509,5.1323,5.1497,5.2289,5.2259,5.2863,5.301,5.1623,5.1744,5.1639,5.1509,5.239,5.2782,5.213,5.1523,5.0883,5.0879,4.9769,4.9706,5.0076,5.0135,4.965,4.8465,4.8373,4.8318,4.7382,4.6372,4.5656,4.5399,4.4833,4.5327,4.563,4.5893,4.5559,4.5599,4.587,4.5647,4.6259,4.6428,4.6184,4.5354,4.5817,4.5988,4.5876,4.5683,4.5165,4.5485,4.5207,4.6314,4.7282,4.6681,4.7073,4.627,4.6483,4.6119],"open5_vol":271448.3,"days":14,"atr14":0.6323571428571427,"adv14":5275728,"avg_range_pct14":10.523,"prev_close":4.94,"prev_high":4.99,"prev_low":4.58,"high_20d":11.03,"ref_5d_high":5.559,"ref_5d_low":4.58,"ref_5d_avg_high":5.3498,"ref_5d_avg_low":4.894,"ref_5d_avg_range":0.4558,"sr14":{"levels":[{"lo":4.58,"hi":4.61,"mid":4.595,"touches":2,"last_touch_days_ago":0},{"lo":4.99,"hi":5.07,"mid":5.0375,"touches":4,"last_touch_days_ago":0},{"lo":5.16,"hi":5.27,"mid":5.215,"touches":2,"last_touch_days_ago":1},{"lo":5.4299,"hi":5.565,"mid":5.5028,"touches":5,"last_touch_days_ago":2},{"lo":6.28,"hi":6.4,"mid":6.34,"touches":3,"last_touch_days_ago":7},{"lo":6.6261,"hi":6.63,"mid":6.628,"touches":2,"last_touch_days_ago":6},{"lo":6.97,"hi":7.1,"mid":7.0333,"touches":3,"last_touch_days_ago":8},{"lo":7.73,"hi":7.73,"mid":7.73,"touches":2,"last_touch_days_ago":11},{"lo":8.74,"hi":8.77,"mid":8.755,"touches":2,"last_touch_days_ago":12}],"high":8.77,"low":4.58,"atr":0.6324,"sessions":14,"tol":0.1581}}