{"symbol":"QUBT","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[273124.1,67886.6,71809.4,67124.3,61436.5,78635.9,68261.9,67292.2,50946.7,65805.2,53806.4,52171.1,37331.5,39087.9,67897.4,57198.2,53192.7,52234.5,65870.4,47007.3,46513.1,44613.4,54512.7,64544.1,55534.4,57662.8,41168.9,43266.4,52013.5,36808.6,68485.0,42917.6,33988.1,38504.8,34769.2,31077.9,57247.9,43711.0,37307.7,38346.3,44099.1,27405.2,39035.9,39463.6,28429.9,31825.9,37607.4,46023.1,29139.7,42834.9,33088.2,38357.9,29185.0,49503.9,34611.2,29145.7,28869.0,26077.3,33185.5,18847.9,34417.9,29451.2,19099.4,26632.6,25405.4,21268.7,17876.6,21977.9,19665.9,19282.7,17489.1,25885.6,18919.5,20988.5,18367.4,18957.8,28490.4,22503.4,20127.2,19968.9,20408.5,20846.8,19417.7,18071.7,20160.4,25252.9,17584.8,16021.5,13913.0,16214.1,28660.8,25180.4,21693.9,18897.4,12217.5,15481.6,14803.4,16114.3,15241.5,15021.7,18920.3,22282.6,12606.1,14352.0,12747.1,14278.4,20527.3,12903.4,16915.4,22626.0,27161.3,12965.4,14721.9,21900.4,15218.7,18141.6,12155.3,13210.9,12846.1,15924.2,17544.5,16337.4,11797.5,16641.4,21030.1,23536.1,17736.6,16350.6,20241.9,14290.7,16211.9,12135.7,21277.9,16513.6,20879.9,13903.5,19665.8,11481.1,14998.3,18444.1,21395.6,19184.1,16398.4,15273.1,10219.6,12056.3,14069.8,16385.5,13143.9,16331.9,36811.7,20598.3,15599.7,20435.0,17677.6,20914.0,12840.1,12335.6,14638.6,16719.1,11774.4,14904.1,10775.3,9784.9,12900.1,17553.2,13989.4,14213.7,11698.8,11390.1,14356.5,12764.1,11452.3,10373.6,10417.1,25026.9,14946.6,10779.1,13210.8,11732.9,11457.5,10198.8,10936.9,16293.1,18303.1,20219.4,10582.8,16859.1,12425.6,16588.1,9302.6,11261.5,11577.4,12562.7,9629.9,16136.1,17388.6,10954.6,10919.6,13443.9,17686.4,13132.7,12660.6,12516.9,13420.1,16413.2,14225.4,13843.2,18699.3,10646.0,16803.0,13284.9,12082.1,18410.0,14573.1,14453.4,25282.8,12756.1,13170.6,12582.4,11689.5,27087.9,14592.7,19412.9,15274.8,13028.9,11439.9,10698.0,11127.7,12206.0,13575.2,22952.5,10527.8,10343.0,9766.9,11429.6,12941.1,10073.5,16941.2,17401.8,18369.6,10629.6,12676.8,9153.6,8894.7,20926.4,12087.0,15138.9,9639.0,11166.1,7769.9,9910.4,10976.9,8594.3,11714.4,10499.4,9825.1,10360.8,13344.6,12739.6,9429.1,12941.2,13426.6,18969.7,7466.1,8187.1,11786.5,31334.5,12692.1,32569.9,17157.4,22948.9,15001.2,29561.1,17005.6,18313.7,23334.4,16160.8,24634.5,12686.8,14826.4,13539.5,9680.6,9525.0,11137.9,13750.2,12665.4,13598.7,8419.9,12628.9,15665.3,21149.7,11551.1,17227.1,10784.7,11639.7,16176.9,16633.6,13270.8,17791.0,13177.1,11260.4,11240.9,16497.4,11313.7,14120.5,15637.9,11455.4,14218.6,10149.7,16240.6,15637.4,14578.4,10961.9,14098.1,13821.4,13024.4,14510.7,15499.5,13434.4,15621.2,15531.6,12439.6,28300.3,16563.3,17844.0,20748.1,34685.5,14644.9,15684.4,23753.4,23632.9,14065.4,13024.1,15049.4,14719.7,16907.9,14930.9,13293.3,12895.3,17896.2,14250.6,14409.4,14869.2,36476.9,13381.5,16621.9,12937.6,11996.7,14382.2,15027.1,14127.6,23956.9,18822.5,15012.0,17487.5,21216.4,14506.3,17129.0,15811.1,28812.1,35050.2,23721.6,29875.4,28933.8,26066.8,23789.8,19174.6,18968.6,21274.1,22067.4,32802.1,21852.0,35008.6,19765.1,27246.8,32619.8,28313.1,33044.2,30863.6,50651.5,41393.6,43670.9,41876.4,65115.7,63482.6,57180.1,56192.8,49299.9,117943.6],"cum_vol":[273124.1,341010.7,412820.1,479944.4,541380.9,620016.9,688278.7,755570.9,806517.6,872322.9,926129.2,978300.3,1015631.8,1054719.6,1122617.0,1179815.2,1233007.9,1285242.4,1351112.8,1398120.1,1444633.2,1489246.6,1543759.4,1608303.4,1663837.9,1721500.6,1762669.5,1805935.9,1857949.4,1894757.9,1963242.9,2006160.6,2040148.7,2078653.5,2113422.7,2144500.6,2201748.5,2245459.5,2282767.2,2321113.5,2365212.6,2392617.8,2431653.7,2471117.3,2499547.2,2531373.1,2568980.5,2615003.6,2644143.3,2686978.2,2720066.4,2758424.4,2787609.4,2837113.2,2871724.4,2900870.1,2929739.1,2955816.4,2989001.9,3007849.9,3042267.8,3071719.0,3090818.4,3117451.0,3142856.4,3164125.1,3182001.6,3203979.6,3223645.5,3242928.2,3260417.4,3286302.9,3305222.4,3326210.9,3344578.3,3363536.1,3392026.4,3414529.8,3434657.0,3454625.9,3475034.4,3495881.2,3515298.9,3533370.6,3553531.0,3578783.9,3596368.7,3612390.2,3626303.2,3642517.4,3671178.1,3696358.5,3718052.4,3736949.9,3749167.4,3764648.9,3779452.3,3795566.6,3810808.1,3825829.8,3844750.1,3867032.7,3879638.9,3893990.9,3906737.9,3921016.4,3941543.6,3954447.0,3971362.4,3993988.4,4021149.7,4034115.1,4048836.9,4070737.4,4085956.1,4104097.7,4116253.0,4129463.9,4142310.0,4158234.2,4175778.7,4192116.1,4203913.6,4220555.0,4241585.1,4265121.1,4282857.7,4299208.4,4319450.3,4333741.0,4349952.9,4362088.6,4383366.6,4399880.1,4420760.0,4434663.5,4454329.3,4465810.4,4480808.7,4499252.9,4520648.5,4539832.6,4556231.0,4571504.1,4581723.7,4593780.0,4607849.8,4624235.3,4637379.2,4653711.1,4690522.9,4711121.1,4726720.9,4747155.9,4764833.4,4785747.4,4798587.5,4810923.1,4825561.8,4842280.9,4854055.4,4868959.4,4879734.7,4889519.6,4902419.7,4919972.9,4933962.3,4948176.0,4959874.8,4971264.9,4985621.4,4998385.5,5009837.8,5020211.4,5030628.4,5055655.3,5070601.9,5081381.0,5094591.8,5106324.6,5117782.1,5127980.9,5138917.8,5155210.9,5173513.9,5193733.4,5204316.1,5221175.3,5233600.9,5250188.9,5259491.6,5270753.1,5282330.5,5294893.2,5304523.1,5320659.2,5338047.9,5349002.5,5359922.1,5373365.9,5391052.3,5404185.0,5416845.6,5429362.4,5442782.6,5459195.8,5473421.2,5487264.4,5505963.7,5516609.7,5533412.7,5546697.6,5558779.7,5577189.7,5591762.8,5606216.2,5631499.0,5644255.1,5657425.8,5670008.2,5681697.7,5708785.6,5723378.3,5742791.1,5758065.9,5771094.9,5782534.8,5793232.8,5804360.5,5816566.5,5830141.7,5853094.2,5863622.0,5873965.0,5883731.9,5895161.5,5908102.6,5918176.1,5935117.4,5952519.1,5970888.8,5981518.4,5994195.2,6003348.8,6012243.5,6033169.9,6045256.9,6060395.8,6070034.8,6081200.9,6088970.8,6098881.2,6109858.1,6118452.4,6130166.8,6140666.1,6150491.3,6160852.1,6174196.6,6186936.3,6196365.4,6209306.6,6222733.2,6241702.9,6249169.1,6257356.2,6269142.7,6300477.2,6313169.4,6345739.2,6362896.6,6385845.5,6400846.7,6430407.9,6447413.4,6465727.1,6489061.6,6505222.4,6529856.9,6542543.6,6557370.1,6570909.6,6580590.1,6590115.1,6601253.1,6615003.3,6627668.7,6641267.4,6649687.4,6662316.2,6677981.5,6699131.2,6710682.3,6727909.4,6738694.1,6750333.8,6766510.6,6783144.3,6796415.1,6814206.1,6827383.2,6838643.6,6849884.5,6866381.9,6877695.6,6891816.1,6907454.0,6918909.4,6933127.9,6943277.6,6959518.3,6975155.6,6989734.0,7000695.9,7014793.9,7028615.4,7041639.7,7056150.4,7071649.9,7085084.4,7100705.6,7116237.1,7128676.7,7156977.0,7173540.3,7191384.3,7212132.4,7246817.9,7261462.9,7277147.2,7300900.6,7324533.6,7338599.0,7351623.1,7366672.6,7381392.3,7398300.2,7413231.1,7426524.4,7439419.6,7457315.9,7471566.5,7485975.9,7500845.1,7537321.9,7550703.4,7567325.4,7580262.9,7592259.6,7606641.9,7621669.0,7635796.6,7659753.5,7678576.0,7693588.0,7711075.5,7732291.9,7746798.2,7763927.2,7779738.3,7808550.4,7843600.6,7867322.3,7897197.7,7926131.5,7952198.3,7975988.1,7995162.7,8014131.4,8035405.5,8057472.9,8090274.9,8112126.9,8147135.6,8166900.6,8194147.4,8226767.2,8255080.4,8288124.6,8318988.2,8369639.7,8411033.4,8454704.3,8496580.6,8561696.4,8625178.9,8682359.0,8738551.8,8787851.6,8905795.2],"abs_move_pct":[1.1686,1.3981,1.5265,1.6993,1.8237,1.9375,2.5251,2.525,2.3294,2.5096,2.32,2.1034,2.1106,2.1858,2.484,2.6517,3.1599,3.3316,3.3671,3.2805,3.3885,3.5044,3.4955,3.5636,3.5723,3.6379,3.7136,3.8166,3.7207,3.848,3.7322,4.0378,3.8968,3.7106,3.746,3.7729,3.8421,3.7424,3.7622,3.7981,3.7482,3.7465,3.6698,3.6494,3.6162,3.6508,3.5772,3.648,3.6072,3.7165,3.7419,3.7196,3.7069,3.6137,3.6399,3.5349,3.5208,3.5626,3.5165,3.5079,3.4605,3.406,3.3157,3.3518,3.2792,3.2355,3.2927,3.1824,3.1174,2.9826,3.0648,3.0793,3.2657,3.2353,3.411,3.3786,3.5288,3.4568,3.5026,3.5146,3.4771,3.458,3.4053,3.3097,3.2151,3.2736,3.2987,3.3693,3.4357,3.4986,3.2497,3.4139,3.4806,3.5234,3.4869,3.6056,3.5759,3.6308,3.57,3.6123,3.4589,3.4341,3.5658,3.5426,3.6126,3.5994,3.4319,3.3944,3.407,3.3198,3.2478,3.2286,3.2024,3.0631,3.0577,3.1384,3.2069,3.166,3.1598,3.1875,3.1776,3.1573,3.2189,3.2017,3.1569,3.1604,3.1303,3.0128,2.9876,3.0679,3.1926,3.2114,3.1794,3.2785,3.1605,3.1352,3.155,3.1536,3.0989,3.1339,3.134,3.1464,3.372,3.317,3.2903,3.2693,3.2273,3.088,3.0946,2.8912,2.6758,2.7853,2.7926,2.7011,2.8904,2.8511,2.9315,2.8905,2.9886,2.9908,2.9715,3.0603,3.1263,3.0154,3.0393,3.1041,3.202,3.2124,3.2197,3.2477,3.2028,3.2491,3.219,3.1772,3.0973,3.0721,3.1985,3.1648,3.098,3.0542,3.0272,3.0274,2.9956,2.9901,3.0595,3.0595,3.1291,3.1505,3.1959,3.1513,3.1665,3.1194,3.0255,3.1736,3.1667,3.3457,3.3312,3.3671,3.3906,3.3661,3.2528,3.2724,3.2324,3.2398,3.2878,3.3258,3.2227,3.2288,3.229,3.2607,3.2911,3.2336,3.2213,3.303,3.3048,3.4054,3.5265,3.5289,3.6562,3.7139,3.8196,3.5915,3.6688,3.7049,3.588,3.5622,3.518,3.508,3.5813,3.5291,3.544,3.5375,3.5702,3.5262,3.4685,3.4565,3.4967,3.6497,3.716,3.7103,3.6998,3.6584,3.8136,3.7547,3.8589,3.7704,3.7831,3.8892,3.9131,3.8328,3.8326,3.8653,3.7354,3.6871,3.743,3.6789,3.6816,3.7277,3.6743,3.6569,3.6653,3.6994,3.6802,3.6486,3.6969,3.6226,3.667,3.5783,3.5765,3.6026,3.6457,3.7909,3.8555,3.8308,3.6863,3.7095,3.854,3.7814,3.8787,3.7811,3.7558,3.8018,3.9083,3.8124,3.927,3.9623,4.0079,4.058,4.0957,4.2186,4.3512,4.381,4.4296,4.552,4.4734,4.5418,4.5836,4.5004,4.5044,4.5766,4.4799,4.3869,4.5111,4.4369,4.4022,4.4955,4.5389,4.6883,4.6914,4.6633,4.6994,4.739,4.6436,4.694,4.6192,4.6871,4.7161,4.685,4.6094,4.6374,4.6113,4.6033,4.5969,4.7831,4.6708,4.8045,4.8168,4.9511,5.0052,5.0901,5.0632,5.0924,5.1395,5.0713,5.0739,5.0843,5.0177,5.1241,5.2075,5.1691,5.1862,5.1604,5.1556,5.1335,5.0381,4.9721,4.8899,4.9477,5.0008,4.9493,4.9135,4.9513,4.8917,4.9353,4.8849,4.9738,4.9713,4.9108,4.8784,4.9157,4.7728,4.7723,4.7058,4.633,4.6179,4.5269,4.5121,4.5091,4.4969,4.5705,4.5702,4.6224,4.6254,4.6127,4.6561,4.703,4.8005,4.8295,4.8161,4.8293,4.6869,4.6649,4.6373,4.6982,4.8278,4.9295,4.9186,4.9153,4.9139,4.9735],"open5_vol":541380.9,"days":14,"atr14":0.6387428571428574,"adv14":10277049,"avg_range_pct14":10.664,"prev_close":4.73,"prev_high":4.83,"prev_low":4.3732,"high_20d":8.69,"ref_5d_high":5.395,"ref_5d_low":4.3732,"ref_5d_avg_high":5.1219,"ref_5d_avg_low":4.6596,"ref_5d_avg_range":0.4623,"sr14":{"levels":[{"lo":4.3732,"hi":4.45,"mid":4.4116,"touches":2,"last_touch_days_ago":0},{"lo":4.71,"hi":4.83,"mid":4.7633,"touches":3,"last_touch_days_ago":0},{"lo":4.97,"hi":5.015,"mid":4.9983,"touches":3,"last_touch_days_ago":1},{"lo":5.1795,"hi":5.33,"mid":5.2482,"touches":3,"last_touch_days_ago":2},{"lo":5.395,"hi":5.46,"mid":5.4275,"touches":2,"last_touch_days_ago":4},{"lo":6.14,"hi":6.28,"mid":6.21,"touches":2,"last_touch_days_ago":6},{"lo":6.32,"hi":6.3308,"mid":6.3254,"touches":2,"last_touch_days_ago":7},{"lo":6.83,"hi":6.97,"mid":6.9233,"touches":3,"last_touch_days_ago":8},{"lo":7.4487,"hi":7.47,"mid":7.4593,"touches":2,"last_touch_days_ago":11},{"lo":8.64,"hi":8.65,"mid":8.645,"touches":2,"last_touch_days_ago":12}],"high":8.65,"low":4.3732,"atr":0.6387,"sessions":14,"tol":0.1597}}