{"symbol":"QBTS","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[343490.6,360441.5,337589.3,464746.7,669693.9,525373.4,541797.3,390621.1,342895.0,280583.1,326284.4,297150.0,332642.4,325412.6,359624.1,325127.4,328526.6,403034.6,319385.5,369909.3,271725.6,331461.4,317722.2,325118.1,338982.8,327330.4,302414.3,317407.0,251142.3,255989.2,417759.2,253831.6,240069.2,233636.0,336616.2,354991.1,305746.7,244083.0,218103.9,206797.6,212722.3,201090.3,220883.9,233409.6,197852.9,187581.4,235941.9,214484.7,194432.5,166798.0,192522.6,186132.7,194424.7,182454.4,208364.8,171600.1,147535.3,191344.0,222079.6,152487.0,224312.9,139140.6,167269.4,179699.4,153102.1,157287.4,189658.9,141199.1,140754.4,172464.1,132628.3,155988.1,136496.8,113304.3,179277.9,139832.5,178473.1,142721.7,154845.0,141477.7,158734.3,133182.0,104614.0,101325.9,112701.8,118734.2,131730.4,111792.9,128531.7,114554.4,172551.9,128524.6,123705.1,122984.7,114119.3,121626.6,117255.6,102177.1,85152.4,123487.1,125195.9,98665.4,98647.9,125187.4,102796.3,112065.2,102032.7,127890.5,123813.1,131028.4,145561.6,105254.2,141363.2,104869.8,112010.0,134766.0,107146.3,104123.9,94646.0,92376.5,143344.6,94388.7,114278.4,138575.0,119279.6,148127.9,139746.3,109945.1,103311.2,85667.9,112166.9,123929.2,130749.1,175761.7,140350.5,134825.5,124400.5,116519.4,106407.6,129169.8,158735.8,118800.2,100219.4,138355.1,98731.1,86143.4,102634.6,112712.0,119097.9,96097.2,117577.1,86407.9,141720.1,96901.1,112832.3,121682.2,75769.3,83424.0,88015.9,77146.1,94338.9,92346.7,86265.3,68253.2,66412.9,79907.5,56500.6,87145.3,61477.9,70107.3,84874.4,98065.5,79348.9,77709.4,62779.6,61673.9,65148.4,67528.3,68105.4,72042.3,134232.2,90602.6,80900.5,74454.1,63452.4,57941.7,91454.4,128122.6,77754.1,85569.9,69531.9,58660.4,76464.1,72076.9,82941.1,75096.1,105171.0,90521.0,61340.6,76353.0,90157.6,62042.4,58617.1,96454.7,84217.1,78947.4,82354.6,91336.3,78044.4,62555.8,118682.4,162674.6,79352.0,88667.1,101873.6,115099.4,70976.6,88558.6,98237.9,99648.2,67664.9,73346.1,74085.9,59154.6,102585.7,68648.8,78916.6,61875.1,72406.4,53791.8,67114.9,60398.1,42645.3,58406.4,57163.0,48337.3,107581.4,59795.1,68712.3,100769.1,78735.1,61798.8,81212.2,66105.9,52116.6,50876.1,47562.5,78713.5,60416.0,64923.2,52636.1,70959.7,62707.3,60162.8,57990.4,62466.1,56360.1,59643.7,74416.3,54238.5,82521.9,64299.3,64436.9,81900.2,51994.6,54510.0,52468.9,70778.7,56170.3,63943.4,54688.4,66534.0,69453.8,77550.4,64503.0,90310.3,102879.4,98965.4,84633.4,85915.1,54162.1,94208.1,78711.9,62299.8,86953.9,88751.8,75277.0,80290.4,69553.5,83866.1,68737.4,77743.6,92965.4,82324.9,86728.8,80370.4,99706.0,61504.6,59989.4,91271.6,104951.1,93661.2,74591.6,73036.6,68802.4,50935.3,63177.4,49379.1,57060.1,56515.4,90534.6,66878.7,66543.6,60164.0,73173.9,61143.7,58005.1,55760.6,61363.4,51690.5,64523.6,78836.6,90473.5,71028.4,78729.6,49257.9,72754.4,92398.0,61441.6,53987.2,72587.4,126973.3,98233.0,109746.9,93232.7,67824.7,69583.5,79473.2,70771.6,75866.6,99267.5,63501.8,62514.2,65912.8,82731.9,63922.1,59773.1,73853.3,59400.3,66399.5,75434.1,70467.8,101078.9,76583.1,67938.9,73985.9,71308.7,64117.5,80111.5,88476.5,128296.1,97380.3,78562.3,71960.9,103911.4,111982.3,78287.4,87766.2,99907.4,81626.1,81627.9,76686.2,90511.7,101329.9,108837.6,88254.2,117940.6,122510.4,119771.0,126367.9,177207.4,173065.2,158062.9,141987.6,142974.1,172015.7,186938.9,174265.4,212554.1,429621.2],"cum_vol":[343490.6,703932.1,1041521.4,1506268.1,2175962.0,2701335.4,3243132.7,3633753.8,3976648.8,4257231.9,4583516.3,4880666.3,5213308.7,5538721.4,5898345.5,6223472.9,6551999.5,6955034.1,7274419.6,7644328.9,7916054.5,8247515.9,8565238.1,8890356.2,9229339.0,9556669.4,9859083.7,10176490.7,10427633.0,10683622.2,11101381.4,11355213.1,11595282.3,11828918.3,12165534.5,12520525.6,12826272.3,13070355.3,13288459.1,13495256.7,13707979.0,13909069.3,14129953.1,14363362.7,14561215.6,14748796.9,14984738.8,15199223.5,15393656.0,15560454.0,15752976.6,15939109.4,16133534.1,16315988.4,16524353.2,16695953.3,16843488.6,17034832.6,17256912.1,17409399.1,17633712.0,17772852.6,17940121.9,18119821.3,18272923.4,18430210.8,18619869.6,18761068.8,18901823.2,19074287.3,19206915.6,19362903.6,19499400.4,19612704.7,19791982.6,19931815.1,20110288.2,20253009.9,20407854.9,20549332.6,20708066.9,20841248.9,20945862.9,21047188.9,21159890.6,21278624.9,21410355.2,21522148.1,21650679.8,21765234.1,21937786.1,22066310.7,22190015.8,22313000.5,22427119.8,22548746.4,22666002.1,22768179.2,22853331.6,22976818.7,23102014.6,23200680.0,23299327.9,23424515.3,23527311.6,23639376.8,23741409.5,23869300.0,23993113.1,24124141.6,24269703.1,24374957.4,24516320.6,24621190.4,24733200.4,24867966.4,24975112.6,25079236.6,25173882.6,25266259.1,25409603.7,25503992.4,25618270.9,25756845.9,25876125.5,26024253.4,26163999.7,26273944.8,26377256.0,26462923.9,26575090.9,26699020.1,26829769.1,27005530.9,27145881.4,27280706.9,27405107.4,27521626.8,27628034.4,27757204.1,27915939.9,28034740.1,28134959.6,28273314.6,28372045.7,28458189.1,28560823.7,28673535.7,28792633.6,28888730.8,29006307.9,29092715.8,29234435.9,29331336.9,29444169.2,29565851.4,29641620.7,29725044.7,29813060.6,29890206.6,29984545.6,30076892.3,30163157.6,30231410.8,30297823.6,30377731.1,30434231.8,30521377.1,30582854.9,30652962.2,30737836.6,30835902.1,30915250.9,30992960.4,31055739.9,31117413.8,31182562.2,31250090.5,31318195.9,31390238.1,31524470.4,31615073.0,31695973.5,31770427.6,31833880.0,31891821.7,31983276.1,32111398.6,32189152.8,32274722.7,32344254.6,32402915.0,32479379.1,32551456.0,32634397.1,32709493.3,32814664.3,32905185.3,32966525.9,33042878.9,33133036.5,33195078.9,33253696.0,33350150.7,33434367.8,33513315.1,33595669.8,33687006.1,33765050.5,33827606.3,33946288.6,34108963.3,34188315.3,34276982.4,34378856.0,34493955.4,34564932.1,34653490.6,34751728.5,34851376.7,34919041.6,34992387.8,35066473.7,35125628.4,35228214.1,35296862.9,35375779.5,35437654.6,35510061.0,35563852.8,35630967.7,35691365.8,35734011.1,35792417.5,35849580.5,35897917.8,36005499.1,36065294.2,36134006.5,36234775.6,36313510.8,36375309.6,36456521.8,36522627.6,36574744.2,36625620.3,36673182.8,36751896.3,36812312.3,36877235.5,36929871.6,37000831.4,37063538.6,37123701.4,37181691.9,37244158.0,37300518.1,37360161.9,37434578.1,37488816.6,37571338.5,37635637.8,37700074.6,37781974.9,37833969.4,37888479.4,37940948.4,38011727.1,38067897.4,38131840.7,38186529.1,38253063.1,38322516.9,38400067.2,38464570.2,38554880.5,38657759.9,38756725.3,38841358.7,38927273.9,38981435.9,39075644.0,39154355.9,39216655.6,39303609.5,39392361.3,39467638.3,39547928.6,39617482.1,39701348.3,39770085.7,39847829.4,39940794.7,40023119.6,40109848.4,40190218.7,40289924.7,40351429.4,40411418.7,40502690.4,40607641.4,40701302.6,40775894.2,40848930.8,40917733.1,40968668.4,41031845.8,41081224.9,41138285.0,41194800.4,41285335.1,41352213.8,41418757.4,41478921.4,41552095.3,41613239.0,41671244.1,41727004.8,41788368.2,41840058.7,41904582.3,41983418.9,42073892.4,42144920.8,42223650.4,42272908.2,42345662.6,42438060.6,42499502.3,42553489.5,42626076.9,42753050.1,42851283.1,42961030.0,43054262.7,43122087.4,43191670.9,43271144.1,43341915.7,43417782.4,43517049.9,43580551.6,43643065.9,43708978.6,43791710.5,43855632.6,43915405.7,43989259.0,44048659.3,44115058.8,44190492.9,44260960.7,44362039.6,44438622.6,44506561.5,44580547.4,44651856.1,44715973.6,44796085.1,44884561.6,45012857.7,45110238.0,45188800.3,45260761.2,45364672.6,45476654.9,45554942.3,45642708.5,45742615.9,45824242.0,45905869.9,45982556.1,46073067.8,46174397.7,46283235.3,46371489.5,46489430.1,46611940.5,46731711.5,46858079.4,47035286.7,47208351.9,47366414.9,47508402.5,47651376.6,47823392.4,48010331.3,48184596.6,48397150.7,48826771.9],"abs_move_pct":[0.5362,0.6941,1.0312,1.2364,1.6867,1.8226,2.3656,2.4266,2.1032,2.1795,1.8949,1.7222,1.7165,1.9894,2.1859,2.4007,2.7947,3.3084,3.3208,3.1524,3.4236,3.7354,3.8396,4.0426,4.1129,4.2148,4.177,4.4062,4.4166,4.4439,4.3161,4.8304,4.7522,4.4884,4.7049,4.6564,4.7251,4.7089,4.7253,4.9348,4.8215,4.7982,4.8919,4.9424,4.861,4.963,4.861,4.8574,4.7579,4.9286,4.9492,4.9247,4.8259,4.6369,4.6878,4.6156,4.5066,4.4802,4.4198,4.5124,4.3855,4.3162,4.5103,4.448,4.4906,4.4223,4.4624,4.3962,4.2082,4.1026,4.2361,4.372,4.375,4.5598,4.6833,4.5897,4.8057,4.8626,4.6978,4.6616,4.5881,4.5858,4.5532,4.5367,4.6075,4.5824,4.7289,4.7569,4.9337,4.9817,4.866,4.8176,4.9183,5.0213,5.0409,4.9378,5.0818,4.9889,4.883,5.0459,4.8671,4.9152,4.8832,4.8811,4.8756,4.9328,4.8354,4.8918,4.8914,4.8036,4.6946,4.6788,4.6079,4.3784,4.422,4.5083,4.5822,4.5096,4.5193,4.5029,4.5288,4.5701,4.7433,4.6467,4.7436,4.8176,4.8383,4.6832,4.7266,4.688,4.8771,4.819,4.7818,4.8802,4.7447,4.8251,4.6335,4.7898,4.8385,4.9415,4.7993,4.8353,5.0496,4.9755,4.9428,4.9906,5.0037,4.7994,4.8755,4.7122,4.6997,4.7135,4.6429,4.5653,4.5934,4.4696,4.4675,4.5585,4.5853,4.6619,4.7031,4.8106,4.7683,4.6668,4.6126,4.696,4.7378,4.7255,4.8738,4.8373,4.7677,4.8781,4.865,4.879,4.6147,4.4646,4.522,4.4163,4.3631,4.3015,4.2411,4.2191,4.2642,4.1221,4.203,4.2163,4.2454,4.3255,4.4623,4.4335,4.5325,4.536,4.3919,4.4376,4.3741,4.5261,4.4785,4.5416,4.5151,4.5273,4.4947,4.5942,4.4155,4.5011,4.4917,4.6071,4.5573,4.6009,4.6311,4.7081,4.7105,4.6476,4.6222,4.6484,4.5319,4.7844,4.8792,4.5909,4.7854,4.864,4.9756,4.8377,4.967,4.8698,4.6804,4.6246,4.6311,4.5924,4.6717,4.6571,4.5726,4.5703,4.5201,4.5419,4.5379,4.5073,4.5885,4.5635,4.6027,4.5507,4.6505,4.5937,4.7266,4.8571,4.7888,4.7183,4.7276,4.7879,4.8309,4.7725,4.7316,4.929,4.8163,4.8046,4.8955,4.8614,4.8878,5.0452,4.9952,4.9748,5.1244,5.1329,5.2026,5.1827,5.1085,5.02,5.0986,4.9801,5.0726,5.0096,5.0441,5.1419,5.1177,5.0454,4.9959,5.0458,5.0809,5.3177,5.439,5.4168,5.3896,5.35,5.451,5.454,5.5337,5.6913,5.7736,5.7787,5.7899,5.9571,6.0328,5.9834,6.2045,6.2663,6.1425,6.2722,6.26,6.1888,6.1228,6.1159,5.9501,5.933,6.0323,5.9025,5.8452,5.9046,5.9217,5.9661,6.0541,6.0688,6.1021,6.1284,5.949,6.0104,5.9722,5.9942,5.9638,5.8499,5.9106,5.9413,5.9875,6.0786,6.1351,6.2314,6.2557,6.2322,6.2959,6.3234,6.4162,6.4333,6.5158,6.526,6.6339,6.6547,6.6747,6.6761,6.7286,6.7589,6.8135,6.82,6.8336,6.7675,6.6421,6.7251,6.6477,6.5958,6.5656,6.5524,6.5375,6.587,6.5717,6.6646,6.6785,6.6171,6.5274,6.5389,6.5225,6.5348,6.5712,6.6507,6.4307,6.3056,6.1443,6.1606,6.1084,6.0076,5.9975,6.0131,6.0208,6.0447,6.0468,6.0907,6.149,6.082,6.1493,6.1982,6.4248,6.3441,6.4354,6.4668,6.5671,6.5275,6.6445,6.7061,6.8019,6.8171,6.8217,6.8499,6.9219,6.8957],"open5_vol":2175962.0,"days":14,"atr14":0.7812857142857143,"adv14":53137588,"avg_range_pct14":14.05,"prev_close":5.38,"prev_high":5.4,"prev_low":4.57,"high_20d":8.218,"ref_5d_high":5.71,"ref_5d_low":4.49,"ref_5d_avg_high":5.462,"ref_5d_avg_low":4.856,"ref_5d_avg_range":0.606,"sr14":{"levels":[{"lo":4.45,"hi":4.57,"mid":4.5033,"touches":3,"last_touch_days_ago":0},{"lo":4.8,"hi":4.96,"mid":4.88,"touches":2,"last_touch_days_ago":2},{"lo":5.05,"hi":5.14,"mid":5.1033,"touches":3,"last_touch_days_ago":1},{"lo":5.34,"hi":5.53,"mid":5.4475,"touches":4,"last_touch_days_ago":0},{"lo":5.55,"hi":5.71,"mid":5.64,"touches":4,"last_touch_days_ago":2},{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":6},{"lo":6.25,"hi":6.4,"mid":6.3233,"touches":3,"last_touch_days_ago":8},{"lo":6.59,"hi":6.64,"mid":6.615,"touches":2,"last_touch_days_ago":9},{"lo":7.13,"hi":7.27,"mid":7.2,"touches":2,"last_touch_days_ago":11}],"high":8.218,"low":4.45,"atr":0.7813,"sessions":14,"tol":0.1953}}