{"symbol":"PDYN","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[68186.2,43956.9,22812.9,20185.7,24214.7,19909.5,18357.9,20617.1,15495.8,17498.1,21024.9,30597.0,12457.8,18049.7,25993.9,18732.2,27680.0,21375.0,24997.5,19641.0,13927.4,22365.6,23278.1,13894.4,13967.2,12307.8,14328.7,13001.9,18135.8,12889.4,17933.1,14261.1,13518.4,13547.2,14399.8,12204.2,17139.9,12236.1,11884.2,10069.0,8000.9,7926.1,12065.0,9404.1,14466.4,15074.9,12521.1,10347.6,11248.3,15105.0,10002.1,12754.6,12156.4,10460.9,13826.4,11886.2,8531.4,13411.6,9074.7,12556.8,16756.1,10226.4,10402.2,8740.7,9531.8,7792.6,14540.6,12066.1,5827.4,7399.0,6772.0,8673.6,7096.2,9452.2,9836.0,9464.9,8254.1,6819.8,9515.9,15058.8,9832.8,5815.0,14384.2,8363.2,5824.4,14580.4,9749.6,4961.9,3974.5,5632.5,8610.4,6781.9,7072.1,6192.0,5722.5,4615.4,8647.7,5941.8,6127.8,6444.7,7928.1,7011.2,9870.0,8623.9,6775.1,12069.1,7374.2,7998.9,8863.1,7704.1,4482.3,7492.5,5941.9,7071.7,3751.0,4212.3,9282.9,4062.0,7287.4,7112.3,10285.4,4464.2,8446.9,7058.9,8017.1,5130.4,7256.5,7905.2,5252.3,4972.5,8977.6,8059.9,7334.4,7964.4,7574.1,6619.8,6078.8,4808.1,4332.0,5343.1,3256.4,2989.0,4279.3,3788.1,7161.1,2922.8,4830.4,6896.5,5178.1,3284.1,8144.6,4768.3,4257.6,3213.9,5811.7,2711.5,7634.6,4074.9,3207.7,5405.4,3346.1,4364.6,7759.4,3800.9,7602.3,4041.4,5811.5,1707.9,3744.6,2841.1,4339.4,5386.0,7468.0,6044.1,3995.4,8485.6,3551.6,2448.5,5477.0,3085.1,3384.9,2460.8,2391.0,4513.4,4111.4,4558.7,2609.1,6030.6,5559.9,2906.6,5292.0,4563.3,8547.8,5045.6,5721.9,4356.4,8040.1,3405.9,7308.9,2453.8,7099.4,6438.1,5111.2,6712.6,3819.5,3739.2,2834.4,5045.5,3544.5,3722.4,2887.9,3196.3,2901.4,2785.9,3456.4,3066.6,4593.9,5133.9,2088.0,3266.4,5842.4,4815.4,5391.7,3665.8,3089.1,5155.2,3176.2,4045.9,3796.0,7799.7,3045.8,2903.9,2829.2,4259.4,5925.2,2960.2,4348.9,2663.4,1860.2,6793.6,4485.1,2559.7,2655.4,4031.5,4135.3,2732.1,4900.4,1610.4,4805.6,2759.6,3491.6,3379.6,1949.1,1595.2,3699.0,1746.9,1736.9,2642.1,2791.1,2809.1,4788.3,2315.6,2939.9,5000.2,2774.4,3344.8,1832.1,3064.4,2960.4,5702.8,3321.4,2620.2,2837.9,3517.2,7827.1,2624.1,5380.5,3584.4,4995.5,4216.3,4609.5,3784.9,3073.3,5036.7,4230.9,4761.6,2132.3,3376.7,6223.0,5246.6,3432.7,12531.8,16344.4,7243.9,6168.3,15364.5,7519.4,4620.4,5354.9,3200.1,2709.9,3964.4,4439.4,3120.9,3071.1,2576.6,7762.4,5021.9,8501.6,4670.0,4480.9,3001.3,3785.6,2585.0,2083.6,4131.8,3170.4,3633.0,5151.2,3995.9,3575.6,3311.8,3543.1,7290.4,6500.9,3366.9,4742.5,4127.2,2661.5,2693.7,2972.7,5055.3,2535.1,2525.2,4390.2,3406.3,2932.7,3637.4,2847.9,4037.4,3716.8,3645.4,3745.6,3552.6,2938.7,3108.8,3240.7,4662.5,4487.6,4977.3,5202.8,8469.6,7268.8,6204.6,4575.2,4756.3,4102.4,7941.1,4498.4,4709.9,6460.6,6315.1,5213.0,6561.0,6226.4,4231.5,6499.4,4045.0,4870.8,4199.7,5749.6,4140.0,7451.1,7843.4,5092.6,4309.7,9808.0,6729.2,13755.0,6063.8,10901.5,7409.0,6119.3,8967.4,9907.8,10263.6,8033.1,7852.1,11629.6,30895.7],"cum_vol":[68186.2,112143.1,134956.0,155141.7,179356.4,199265.9,217623.8,238240.9,253736.6,271234.7,292259.6,322856.6,335314.4,353364.1,379358.0,398090.2,425770.2,447145.2,472142.7,491783.7,505711.1,528076.7,551354.8,565249.1,579216.4,591524.1,605852.9,618854.7,636990.5,649879.9,667813.0,682074.1,695592.5,709139.7,723539.5,735743.7,752883.6,765119.7,777003.9,787072.9,795073.9,803000.0,815065.0,824469.1,838935.5,854010.4,866531.6,876879.1,888127.4,903232.4,913234.6,925989.1,938145.6,948606.5,962432.9,974319.1,982850.4,996262.1,1005336.8,1017893.6,1034649.6,1044876.1,1055278.3,1064019.0,1073550.8,1081343.4,1095884.0,1107950.1,1113777.4,1121176.4,1127948.4,1136622.1,1143718.3,1153170.5,1163006.5,1172471.4,1180725.6,1187545.4,1197061.2,1212120.0,1221952.8,1227767.8,1242152.0,1250515.2,1256339.6,1270919.9,1280669.6,1285631.5,1289606.0,1295238.5,1303848.9,1310630.8,1317702.9,1323894.9,1329617.4,1334232.7,1342880.4,1348822.2,1354950.0,1361394.7,1369322.9,1376334.1,1386204.1,1394827.9,1401603.0,1413672.1,1421046.4,1429045.2,1437908.3,1445612.4,1450094.7,1457587.2,1463529.1,1470600.8,1474351.8,1478564.1,1487847.0,1491909.0,1499196.4,1506308.7,1516594.1,1521058.4,1529505.2,1536564.1,1544581.1,1549711.5,1556968.0,1564873.2,1570125.5,1575098.0,1584075.6,1592135.6,1599470.0,1607434.4,1615008.6,1621628.4,1627707.1,1632515.3,1636847.3,1642190.4,1645446.8,1648435.8,1652715.1,1656503.1,1663664.2,1666587.0,1671417.4,1678313.9,1683491.9,1686776.0,1694920.6,1699688.9,1703946.5,1707160.4,1712972.1,1715683.6,1723318.1,1727393.0,1730600.7,1736006.1,1739352.2,1743716.8,1751476.1,1755277.0,1762879.3,1766920.7,1772732.2,1774440.1,1778184.6,1781025.7,1785365.1,1790751.1,1798219.1,1804263.2,1808258.6,1816744.2,1820295.8,1822744.3,1828221.3,1831306.4,1834691.3,1837152.1,1839543.1,1844056.5,1848167.9,1852726.6,1855335.6,1861366.3,1866926.1,1869832.8,1875124.8,1879688.1,1888235.9,1893281.4,1899003.4,1903359.8,1911399.9,1914805.8,1922114.6,1924568.4,1931667.8,1938105.9,1943217.1,1949929.8,1953749.3,1957488.5,1960322.9,1965368.4,1968912.9,1972635.4,1975523.3,1978719.6,1981621.0,1984406.9,1987863.4,1990930.0,1995523.9,2000657.8,2002745.8,2006012.1,2011854.6,2016670.0,2022061.7,2025727.5,2028816.6,2033971.9,2037148.1,2041194.0,2044990.0,2052789.7,2055835.5,2058739.4,2061568.6,2065828.0,2071753.2,2074713.4,2079062.4,2081725.8,2083586.0,2090379.6,2094864.7,2097424.4,2100079.9,2104111.4,2108246.6,2110978.8,2115879.2,2117489.6,2122295.2,2125054.8,2128546.4,2131926.0,2133875.1,2135470.3,2139169.3,2140916.2,2142653.1,2145295.3,2148086.4,2150895.4,2155683.7,2157999.4,2160939.3,2165939.5,2168713.9,2172058.7,2173890.9,2176955.2,2179915.6,2185618.4,2188939.8,2191560.0,2194397.9,2197915.1,2205742.3,2208366.4,2213746.9,2217331.2,2222326.7,2226543.0,2231152.5,2234937.4,2238010.7,2243047.4,2247278.3,2252039.9,2254172.2,2257548.9,2263771.9,2269018.6,2272451.3,2284983.1,2301327.4,2308571.4,2314739.6,2330104.1,2337623.5,2342243.9,2347598.8,2350798.9,2353508.7,2357473.1,2361912.6,2365033.4,2368104.5,2370681.1,2378443.5,2383465.4,2391967.0,2396637.0,2401117.9,2404119.1,2407904.7,2410489.7,2412573.3,2416705.1,2419875.4,2423508.4,2428659.6,2432655.6,2436231.2,2439543.0,2443086.1,2450376.5,2456877.4,2460244.3,2464986.8,2469114.0,2471775.5,2474469.2,2477441.9,2482497.2,2485032.4,2487557.6,2491947.8,2495354.1,2498286.8,2501924.1,2504772.0,2508809.4,2512526.2,2516171.6,2519917.3,2523469.9,2526408.6,2529517.4,2532758.1,2537420.6,2541908.2,2546885.5,2552088.3,2560557.9,2567826.7,2574031.3,2578606.5,2583362.8,2587465.2,2595406.3,2599904.6,2604614.5,2611075.1,2617390.1,2622603.1,2629164.1,2635390.5,2639622.0,2646121.4,2650166.4,2655037.2,2659236.9,2664986.5,2669126.5,2676577.6,2684420.9,2689513.6,2693823.3,2703631.3,2710360.5,2724115.5,2730179.3,2741080.8,2748489.8,2754609.1,2763576.5,2773484.3,2783747.9,2791781.1,2799633.2,2811262.9,2842158.6],"abs_move_pct":[0.9,2.0668,2.1252,2.2383,2.7678,2.7902,2.6312,3.0201,2.8192,2.979,2.6266,3.136,3.0518,3.3067,3.4613,3.5684,3.7231,3.9351,3.9624,4.1762,3.7588,3.9416,4.0489,4.1067,4.0148,3.8594,3.6884,3.8456,4.0727,4.4189,4.7177,4.658,4.5654,4.8745,4.831,4.8489,4.7468,4.5934,4.7935,4.6882,4.6846,4.5459,4.8283,4.7751,4.9764,5.2213,5.206,5.4445,5.5402,5.671,5.7656,5.8294,5.7948,5.8501,5.7791,5.8989,5.9401,6.0087,5.9722,6.0881,6.0053,6.1661,6.0945,6.157,6.0644,6.2753,6.2591,6.2021,6.0934,6.2299,6.2523,6.2032,5.9196,5.6446,5.6877,5.5671,5.8112,5.7425,5.754,5.6459,5.6033,5.6431,5.5876,5.5956,5.5191,5.6057,5.4133,5.3324,5.3693,5.3614,5.338,5.4628,5.662,5.472,5.4187,5.4187,5.4791,5.3576,5.2863,5.1485,5.2869,5.1338,5.1406,5.3196,5.4874,5.6532,5.5135,5.4943,5.4106,5.4531,5.208,5.4244,5.4548,5.4725,5.3008,5.2386,5.3093,5.4571,5.3908,5.5039,5.3688,5.3292,5.2904,5.0993,5.0952,5.1794,4.9975,5.0396,5.0983,5.1577,5.1776,5.2888,5.1713,5.1622,5.1383,5.1999,5.2172,5.2101,5.0824,5.0883,5.1705,5.1161,5.1504,4.9756,4.832,4.7501,4.8807,5.0755,5.1109,5.0019,5.0884,5.2217,4.9949,5.0073,5.1044,5.2271,5.2856,5.3169,5.2757,5.2747,5.2975,5.3822,5.4601,5.3122,5.3363,5.3016,5.4431,5.6153,5.6504,5.6327,5.592,5.679,5.7336,5.74,5.5893,5.6651,5.5224,5.5539,5.5257,5.4527,5.4307,5.231,5.1897,5.1997,5.1371,5.0476,5.1491,5.2087,5.3447,5.4574,5.5588,5.4883,5.4234,5.2718,5.2851,5.2113,5.2897,5.2749,5.2718,5.3113,5.2674,5.3265,5.2378,5.3298,5.2098,5.2025,5.2027,5.1633,5.156,5.2666,5.2775,5.2546,5.2009,5.2369,5.0414,5.0865,5.0645,5.0236,5.0755,5.0552,5.2071,5.2847,5.3034,5.3329,5.3541,5.2352,5.2324,5.1906,5.2173,5.3621,5.3216,5.2862,5.2791,5.348,5.375,5.2826,5.3164,5.3625,5.3794,5.4255,5.3954,5.3955,5.2146,5.4015,5.4286,5.4293,5.3971,5.3346,5.2459,5.2931,5.3658,5.4609,5.4974,5.5507,5.3937,5.4126,5.3439,5.3972,5.3825,5.3276,5.3819,5.3632,5.429,5.3163,5.3921,5.4669,5.5574,5.5551,5.6023,5.6251,5.523,5.4247,5.5007,5.5103,5.5754,5.6233,5.7059,5.7115,5.6662,5.5867,5.5868,5.5915,5.6696,5.6915,5.827,5.8526,5.9026,5.8407,5.8434,5.9698,5.9905,5.9903,5.9165,5.9115,5.8969,6.1092,6.2426,6.3197,6.3559,6.4068,6.3448,6.2756,6.3194,6.4066,6.4075,6.3747,6.4818,6.3672,6.3808,6.463,6.4311,6.5152,6.4712,6.4518,6.4054,6.3434,6.4492,6.488,6.372,6.1512,6.0722,6.0289,5.9938,6.1384,5.9891,5.9708,5.9893,6.0158,5.9209,5.9213,5.9543,5.877,6.0256,6.0071,5.8863,5.7007,5.7483,5.6857,5.773,5.8409,5.8443,5.8169,5.8297,5.81,5.8358,5.8359,5.8368,5.7057,5.8023,5.6426,5.6416,5.7753,5.7904,5.7168,5.7863,5.8271,5.7977,5.6901,5.6297,5.745,5.5794,5.5483,5.473,5.4208,5.5662,5.4901,5.5941,5.7112,5.7467,5.6944,5.6905,5.7233,5.7187,5.596,5.571,5.686,5.6864,5.7288,5.5549,5.5825,5.5355,5.5363,5.5861,5.5702,5.5467,5.5853,5.6246,5.5464,5.5124,5.6133],"open5_vol":179356.4,"days":14,"atr14":1.0132999999999999,"adv14":3055230,"avg_range_pct14":14.518,"prev_close":6.135,"prev_high":6.54,"prev_low":5.85,"high_20d":11.74,"ref_5d_high":7.89,"ref_5d_low":5.85,"ref_5d_avg_high":7.2,"ref_5d_avg_low":6.247,"ref_5d_avg_range":0.953,"sr14":{"levels":[{"lo":5.66,"hi":5.91,"mid":5.8067,"touches":3,"last_touch_days_ago":0},{"lo":5.96,"hi":6.13,"mid":6.045,"touches":2,"last_touch_days_ago":5},{"lo":6.2135,"hi":6.4001,"mid":6.3073,"touches":6,"last_touch_days_ago":2},{"lo":6.54,"hi":6.7899,"mid":6.6625,"touches":4,"last_touch_days_ago":0},{"lo":6.8198,"hi":6.865,"mid":6.8366,"touches":3,"last_touch_days_ago":3},{"lo":7.13,"hi":7.32,"mid":7.2467,"touches":3,"last_touch_days_ago":2},{"lo":7.69,"hi":7.89,"mid":7.7833,"touches":3,"last_touch_days_ago":3},{"lo":7.95,"hi":8.05,"mid":8.0,"touches":2,"last_touch_days_ago":12},{"lo":8.865,"hi":8.95,"mid":8.9075,"touches":2,"last_touch_days_ago":12}],"high":8.95,"low":5.66,"atr":1.0133,"sessions":14,"tol":0.2533}}