{"symbol":"PAYO","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[99404.9,21769.4,13690.3,12135.7,15929.8,20881.3,12615.3,12260.1,10401.9,10662.0,9978.8,8969.4,11477.1,10138.2,11732.2,10984.5,12140.1,8056.9,12666.2,22677.6,11875.6,13797.4,14584.2,9227.3,10505.9,9283.9,10337.8,12680.2,8673.8,11779.8,20593.0,11287.9,9507.4,13884.7,7441.7,10977.7,8630.6,8853.2,12311.5,9802.0,9404.6,8250.4,7711.0,9039.0,7061.4,7654.1,13578.9,11457.0,10390.1,8226.6,10342.9,9664.0,6386.5,7183.4,9182.1,9131.2,7828.5,8170.1,7674.1,10158.9,9980.9,8901.8,8750.6,9296.5,11217.8,15501.1,15937.6,7608.9,13497.6,8508.8,10714.8,8191.6,6584.4,11637.3,11436.4,14777.1,8793.9,7861.4,6737.4,14239.2,15146.9,15647.9,13749.3,11331.8,8049.5,15644.3,15887.1,12036.4,15431.9,15696.6,25249.6,20056.1,8776.5,12487.9,8859.4,11956.9,9893.7,11370.6,8793.1,13698.1,9521.4,9064.5,6548.4,9438.5,9524.7,9916.6,9358.2,12814.1,16720.8,10601.4,8901.9,6648.9,8328.4,6965.4,10310.4,8449.8,10488.4,4370.9,12791.6,13489.5,15800.4,12287.7,10625.6,7724.9,10411.2,9475.6,5964.4,8862.9,5746.0,9418.6,10937.9,11459.2,11270.3,9919.4,8817.9,6087.9,6503.6,7084.1,8578.3,4962.7,6957.4,6764.1,7085.4,4919.7,7571.0,5918.5,7898.4,10002.6,8922.6,7425.5,8678.9,4277.8,10467.9,7978.1,12514.9,3206.9,10734.0,8551.4,5416.6,7809.5,7631.2,6100.3,7021.7,9359.3,10015.2,6886.7,14801.9,9848.8,17667.9,10683.1,8153.0,4747.8,8216.9,7782.6,4435.7,5018.5,8668.7,6706.5,4898.6,8208.8,4129.8,10485.1,6395.6,5491.8,7949.5,6818.0,10682.3,5965.9,3951.5,4987.9,6257.7,4543.7,9221.7,4350.4,5290.1,5583.4,3612.0,4035.9,7875.6,16825.6,4806.0,7069.9,9287.6,7265.3,9635.2,8307.4,6051.0,8647.4,3865.7,12460.9,7782.6,7916.9,6697.4,5182.7,6714.3,5418.9,4699.8,6585.9,5220.9,7820.1,6620.6,7086.1,5514.5,5676.9,6319.1,7490.9,7043.1,3844.1,6567.2,5955.6,5845.6,5721.9,7582.4,2929.6,4010.1,5468.6,7697.7,6384.3,5990.2,5137.1,6751.1,5474.1,7929.7,5324.9,5977.6,3207.5,6188.7,7541.0,8240.1,2573.9,5863.4,9096.7,4047.6,5268.7,3986.6,5174.1,6178.1,4656.4,7721.9,6367.9,6403.3,3961.7,5684.9,2767.4,5259.9,4925.3,4267.4,5292.1,6438.1,5201.7,10060.9,11549.4,15222.8,6176.7,6343.8,4250.7,6298.5,7392.6,14051.8,9176.4,24455.4,18249.4,6826.8,8064.9,6638.2,6980.6,7295.9,5165.4,5623.4,7770.6,4133.1,5263.7,6172.8,5123.3,6954.3,4038.6,5938.6,6639.6,7841.2,5578.4,5533.5,4816.4,7001.8,5304.9,4614.9,4957.2,4670.2,4629.9,5823.4,9085.7,7275.5,7445.0,6782.6,7985.6,6717.9,7236.9,4442.6,7088.9,7613.2,4487.1,5274.4,6079.1,6746.7,7543.6,9610.6,4318.6,6008.0,10671.8,8001.9,7425.7,5871.0,46067.9,7337.1,13328.7,5502.3,10268.1,8588.1,7158.2,7695.6,3768.8,10290.4,7174.5,4402.5,6920.6,6961.7,8176.1,15673.8,6645.1,9342.1,6416.1,10219.2,10130.9,7955.8,7567.9,8335.5,6254.8,6747.1,7452.2,8172.4,7707.6,10313.6,14282.7,9743.3,6914.9,9963.6,11305.3,11056.1,10872.8,16555.9,15637.7,7099.4,10314.4,12664.6,13844.9,13862.6,10802.4,16896.3,10876.4,15207.3,26411.0,28339.1,27705.6,21141.5,17308.5,46006.1,43301.8,36160.2,53186.0,75786.6,114508.4],"cum_vol":[99404.9,121174.4,134864.6,147000.4,162930.1,183811.4,196426.7,208686.9,219088.8,229750.8,239729.6,248699.0,260176.1,270314.3,282046.5,293031.0,305171.1,313228.0,325894.2,348571.8,360447.4,374244.9,388829.1,398056.4,408562.3,417846.2,428184.0,440864.2,449538.0,461317.8,481910.8,493198.7,502706.1,516590.9,524032.6,535010.3,543640.9,552494.1,564805.6,574607.6,584012.2,592262.6,599973.6,609012.6,616073.9,623728.1,637306.9,648763.9,659154.0,667380.6,677723.6,687387.6,693774.1,700957.5,710139.6,719270.8,727099.3,735269.4,742943.5,753102.4,763083.4,771985.1,780735.7,790032.2,801250.0,816751.1,832688.7,840297.6,853795.2,862304.0,873018.8,881210.4,887794.8,899432.1,910868.5,925645.6,934439.5,942300.9,949038.2,963277.4,978424.3,994072.1,1007821.4,1019153.2,1027202.7,1042847.0,1058734.1,1070770.5,1086202.4,1101899.1,1127148.6,1147204.8,1155981.3,1168469.1,1177328.5,1189285.4,1199179.1,1210549.7,1219342.9,1233041.0,1242562.4,1251626.9,1258175.4,1267613.9,1277138.6,1287055.2,1296413.4,1309227.5,1325948.3,1336549.7,1345451.6,1352100.5,1360428.9,1367394.2,1377704.6,1386154.4,1396642.8,1401013.7,1413805.4,1427294.9,1443095.3,1455383.0,1466008.6,1473733.5,1484144.7,1493620.3,1499584.7,1508447.6,1514193.6,1523612.3,1534550.1,1546009.4,1557279.6,1567199.0,1576016.9,1582104.8,1588608.4,1595692.5,1604270.8,1609233.5,1616190.9,1622954.9,1630040.4,1634960.1,1642531.1,1648449.6,1656347.9,1666350.6,1675273.1,1682698.6,1691377.5,1695655.3,1706123.2,1714101.3,1726616.2,1729823.1,1740557.1,1749108.6,1754525.2,1762334.7,1769965.9,1776066.2,1783087.9,1792447.2,1802462.4,1809349.1,1824151.0,1833999.8,1851667.7,1862350.8,1870503.8,1875251.6,1883468.5,1891251.1,1895686.9,1900705.4,1909374.1,1916080.6,1920979.2,1929188.0,1933317.8,1943802.9,1950198.4,1955690.2,1963639.7,1970457.7,1981140.0,1987105.9,1991057.4,1996045.4,2002303.1,2006846.8,2016068.5,2020418.9,2025709.1,2031292.4,2034904.4,2038940.3,2046815.9,2063641.5,2068447.5,2075517.4,2084805.0,2092070.3,2101705.5,2110012.9,2116063.9,2124711.2,2128576.9,2141037.8,2148820.4,2156737.3,2163434.6,2168617.4,2175331.6,2180750.6,2185450.4,2192036.3,2197257.2,2205077.4,2211698.0,2218784.1,2224298.6,2229975.4,2236294.5,2243785.4,2250828.4,2254672.5,2261239.7,2267195.4,2273041.0,2278762.9,2286345.2,2289274.8,2293284.9,2298753.4,2306451.1,2312835.4,2318825.6,2323962.7,2330713.8,2336187.9,2344117.6,2349442.4,2355420.0,2358627.5,2364816.2,2372357.2,2380597.3,2383171.2,2389034.6,2398131.3,2402178.9,2407447.6,2411434.2,2416608.3,2422786.4,2427442.8,2435164.6,2441532.6,2447935.9,2451897.6,2457582.5,2460349.9,2465609.7,2470535.0,2474802.4,2480094.6,2486532.6,2491734.4,2501795.3,2513344.7,2528567.5,2534744.2,2541088.0,2545338.7,2551637.2,2559029.8,2573081.6,2582258.0,2606713.4,2624962.8,2631789.6,2639854.4,2646492.6,2653473.2,2660769.1,2665934.4,2671557.9,2679328.4,2683461.6,2688725.3,2694898.1,2700021.4,2706975.6,2711014.3,2716952.9,2723592.5,2731433.7,2737012.1,2742545.6,2747362.1,2754363.9,2759668.7,2764283.6,2769240.8,2773911.0,2778540.9,2784364.3,2793450.0,2800725.5,2808170.5,2814953.1,2822938.8,2829656.7,2836893.6,2841336.3,2848425.1,2856038.4,2860525.4,2865799.8,2871878.9,2878625.6,2886169.1,2895779.8,2900098.4,2906106.4,2916778.2,2924780.1,2932205.8,2938076.8,2984144.6,2991481.7,3004810.4,3010312.7,3020580.9,3029168.9,3036327.1,3044022.8,3047791.6,3058081.9,3065256.4,3069658.9,3076579.6,3083541.3,3091717.4,3107391.1,3114036.3,3123378.4,3129794.4,3140013.6,3150144.5,3158100.3,3165668.1,3174003.6,3180258.4,3187005.6,3194457.8,3202630.2,3210337.9,3220651.5,3234934.2,3244677.5,3251592.4,3261555.9,3272861.2,3283917.3,3294790.1,3311346.0,3326983.7,3334083.1,3344397.4,3357062.1,3370906.9,3384769.6,3395572.0,3412468.3,3423344.6,3438551.9,3464962.9,3493302.1,3521007.7,3542149.2,3559457.7,3605463.9,3648765.6,3684925.9,3738111.9,3813898.5,3928406.9],"abs_move_pct":[0.8126,0.9075,0.9272,1.2141,1.2835,1.0733,1.1881,1.3917,1.3856,1.4231,1.2567,1.2792,1.3471,1.2322,1.1711,1.2555,1.1428,1.1037,1.0864,1.2151,1.3633,1.3366,1.472,1.4342,1.4656,1.3913,1.4186,1.4802,1.5861,1.6479,1.7774,1.8123,1.8646,1.8496,1.8597,1.8399,1.827,1.8354,1.8236,1.8668,1.8629,1.9043,1.8948,2.011,1.967,1.9654,1.9974,2.1287,2.1743,2.2269,2.2293,2.2648,2.2897,2.2964,2.2757,2.1846,2.1716,2.151,2.2602,2.2497,2.1615,2.0227,2.0761,2.1006,2.2048,2.0875,2.1768,2.2325,2.1811,2.1627,2.2853,2.2088,2.1519,2.0963,2.0685,1.9735,2.169,2.1798,2.1388,2.0538,2.1702,2.1513,2.1094,2.1424,2.0969,2.1613,2.1323,2.1696,2.1989,2.276,2.2228,2.071,2.0813,2.0853,2.1508,2.1041,2.1034,2.0568,2.1029,2.1694,2.1491,2.1503,2.1555,2.1162,2.1129,2.1179,2.1717,2.1528,2.1549,2.2279,2.1676,2.1583,2.2054,2.2066,2.272,2.3343,2.3956,2.397,2.4564,2.4495,2.3699,2.3699,2.3273,2.3069,2.2957,2.3782,2.3768,2.3678,2.3738,2.4133,2.3564,2.2728,2.1955,2.1819,2.1526,2.1715,2.1138,2.0963,2.1173,2.1293,2.1504,2.1145,2.1596,2.1713,2.1341,2.162,2.1207,2.157,2.1572,2.1412,2.0983,2.1443,2.2082,2.2197,2.256,2.2399,2.2206,2.2528,2.2423,2.1813,2.1109,2.152,2.1663,2.1524,2.1395,2.189,2.1382,2.17,2.1125,2.0712,2.1151,2.1725,2.1624,2.1925,2.1776,2.2037,2.2332,2.2616,2.2417,2.2502,2.2332,2.2302,2.245,2.2499,2.2003,2.2545,2.2834,2.251,2.2774,2.29,2.2291,2.197,2.2173,2.2015,2.2381,2.207,2.1885,2.154,2.1791,2.2287,2.2179,2.2099,2.247,2.235,2.2279,2.2708,2.2801,2.2797,2.3032,2.3286,2.3096,2.3088,2.2909,2.3262,2.2715,2.2644,2.261,2.2286,2.2673,2.297,2.2903,2.2921,2.22,2.2744,2.1977,2.151,2.2035,2.1932,2.2291,2.2711,2.2547,2.2895,2.2749,2.2588,2.2417,2.2751,2.3166,2.3558,2.3891,2.4251,2.3923,2.3776,2.3862,2.4072,2.4099,2.409,2.4402,2.3814,2.3523,2.364,2.3939,2.3795,2.3525,2.3391,2.3186,2.2201,2.2433,2.2134,2.1784,2.1855,2.1736,2.1753,2.1241,2.1286,2.125,2.1195,2.1503,2.1918,2.1581,2.2018,2.2003,2.2214,2.2051,2.2703,2.2536,2.2413,2.2643,2.2815,2.2929,2.3094,2.2906,2.1994,2.1607,2.1622,2.1672,2.1627,2.2013,2.2157,2.2176,2.2466,2.2797,2.2943,2.3354,2.3098,2.3098,2.3037,2.3897,2.418,2.4424,2.5094,2.4777,2.4442,2.3878,2.4147,2.4019,2.4511,2.4227,2.4175,2.4394,2.4128,2.4332,2.445,2.4199,2.4313,2.3987,2.4163,2.4085,2.4087,2.397,2.4266,2.4242,2.4396,2.4802,2.5349,2.5703,2.5691,2.5775,2.5798,2.6239,2.6308,2.6157,2.5365,2.5676,2.5676,2.6031,2.5632,2.5304,2.6252,2.6123,2.6232,2.5598,2.5612,2.5947,2.5549,2.4989,2.456,2.3798,2.3479,2.3528,2.3274,2.4114,2.4383,2.4753,2.4898,2.4895,2.4928,2.4775,2.4996,2.4797,2.435,2.3813,2.3911,2.3943,2.3677,2.3948,2.3589,2.3233,2.3224,2.3425,2.3316,2.366,2.3881,2.4447,2.4473,2.4775,2.4778,2.4315,2.4466,2.4403,2.4862,2.4514,2.4553,2.4623,2.474,2.4973,2.4229,2.4265,2.4236,2.3346,2.3335],"open5_vol":162930.1,"days":14,"atr14":0.5499999999999998,"adv14":4759678,"avg_range_pct14":5.331,"prev_close":7.06,"prev_high":7.19,"prev_low":6.98,"high_20d":10.75,"ref_5d_high":8.42,"ref_5d_low":6.915,"ref_5d_avg_high":7.7868,"ref_5d_avg_low":7.391,"ref_5d_avg_range":0.3958,"sr14":{"levels":[{"lo":6.915,"hi":6.98,"mid":6.9475,"touches":2,"last_touch_days_ago":0},{"lo":7.19,"hi":7.2688,"mid":7.2294,"touches":2,"last_touch_days_ago":0},{"lo":7.77,"hi":7.785,"mid":7.7775,"touches":2,"last_touch_days_ago":2},{"lo":7.92,"hi":7.94,"mid":7.93,"touches":2,"last_touch_days_ago":4},{"lo":8.17,"hi":8.285,"mid":8.2417,"touches":3,"last_touch_days_ago":3},{"lo":8.32,"hi":8.42,"mid":8.37,"touches":2,"last_touch_days_ago":4},{"lo":8.48,"hi":8.585,"mid":8.5325,"touches":2,"last_touch_days_ago":6},{"lo":9.64,"hi":9.76,"mid":9.7,"touches":2,"last_touch_days_ago":10},{"lo":9.84,"hi":9.93,"mid":9.885,"touches":2,"last_touch_days_ago":9},{"lo":10.02,"hi":10.145,"mid":10.0825,"touches":2,"last_touch_days_ago":10},{"lo":10.45,"hi":10.54,"mid":10.495,"touches":2,"last_touch_days_ago":9}],"high":10.615,"low":6.915,"atr":0.55,"sessions":14,"tol":0.1375}}