{"symbol":"PATH","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[136813.6,36095.6,36710.0,42683.1,36439.9,29510.7,35693.5,34375.4,30729.6,23664.5,31224.6,29229.3,25093.8,28609.9,25412.9,22633.9,19016.0,25521.0,26395.0,28130.9,27523.1,28111.9,39433.9,35597.1,29033.5,26675.6,30296.6,22713.3,20374.8,31590.7,49672.9,40180.9,35327.1,35871.5,49991.4,47356.0,40880.1,23434.9,42515.0,28474.7,27387.1,31232.3,47039.8,32132.6,28371.9,27929.5,34679.7,31918.9,21523.6,27967.9,43937.0,23256.4,29292.4,34806.3,26936.0,39913.9,31939.0,19895.4,28505.6,23163.7,37357.4,27740.0,31583.0,23459.1,34745.6,26443.7,24570.8,30751.3,23231.5,19744.7,18109.4,19262.8,16878.8,17448.2,13895.0,24417.6,16306.3,22633.8,38151.1,28123.9,19368.5,20168.3,20012.1,17352.6,31243.9,20671.6,17803.1,13476.9,16202.6,17257.9,36180.8,18287.2,18629.2,14039.0,15314.1,14686.0,16717.7,17261.2,13919.1,13537.8,13934.4,15737.4,14927.6,12130.0,19284.9,17775.2,16529.6,19117.8,14678.6,9990.1,19664.6,14888.3,16974.7,12255.5,16398.1,13950.2,25500.7,16183.5,16954.6,18331.2,18681.2,20149.4,17220.0,19119.5,15766.7,15814.8,19281.0,19136.4,22401.9,25296.9,17816.8,18921.6,21600.2,25518.2,28937.1,14918.9,27176.2,15499.5,17628.4,17172.5,19497.1,18759.2,17776.4,13309.1,16072.9,15351.5,16495.0,16382.9,17354.6,16191.1,22138.3,13437.7,14813.1,10318.6,14944.9,10882.0,13834.1,9434.1,13327.3,13019.6,13025.9,12600.9,8487.6,12599.6,10104.4,12032.9,10522.4,8788.7,11054.5,12269.4,10426.0,14042.5,13160.9,15377.6,7340.5,11468.9,11688.2,16738.4,14142.4,14097.5,21615.3,14963.9,12234.2,16600.9,11235.3,17600.1,20336.9,12495.9,13063.2,16035.1,12362.6,12391.2,11558.1,11475.5,10380.9,12800.3,13254.9,11695.7,14633.3,11402.1,12868.4,11816.4,14909.5,13956.4,10752.9,10798.4,45401.5,12240.1,22647.5,14188.1,11930.3,10574.6,18094.3,13428.7,14595.5,10996.3,16842.1,13216.1,11689.9,11562.7,19015.1,11475.9,16832.9,14555.1,12501.8,12989.5,17295.8,14821.4,11130.6,11859.1,15407.6,22600.3,11290.1,17842.1,11170.9,11540.6,11728.0,9913.1,11767.2,12643.8,16659.5,9760.5,12353.1,14758.4,12195.4,16173.9,11271.1,17042.4,15578.1,13591.3,16203.6,18709.8,14664.5,11815.9,15616.7,10318.9,17924.9,17868.7,13558.1,12873.6,12231.1,10244.1,15029.7,11012.1,8206.9,12886.3,21751.4,14712.3,24837.0,10403.9,16516.9,24493.7,17222.9,18306.4,20421.7,11567.3,18796.2,14497.6,40185.7,18546.8,14083.6,16423.4,11959.1,13949.1,14077.3,11309.5,16642.3,11551.4,13513.8,15995.0,19468.0,14718.4,19310.5,17466.4,17458.9,13640.7,18239.6,14262.9,11865.1,12357.4,17860.1,21947.5,18420.4,15774.8,18525.1,17301.4,24477.7,15140.4,26288.3,15320.6,19396.9,21733.6,19707.6,20016.5,16464.3,19781.9,26528.4,14436.9,19131.6,16327.2,22755.6,20042.4,18707.5,24917.3,17653.4,16457.1,19669.9,21604.3,18143.4,22191.6,17337.7,18732.4,22536.4,20407.4,24578.6,18164.9,21083.2,14875.4,18876.7,16069.9,26586.0,17073.4,16993.1,20483.7,17277.0,23024.1,31360.9,17879.2,19750.7,18061.2,23476.0,24616.0,22085.6,19663.9,30496.1,21301.2,20606.2,29055.1,22353.4,30333.3,30249.1,27662.9,23436.4,24806.5,25192.1,34007.4,33098.1,33657.7,28292.4,31591.9,33990.0,35404.1,38402.1,41825.9,31279.2,37650.3,42047.4,42169.6,43761.1,41478.5,81035.6,62747.6,54390.9,59175.9,71236.4,106233.7,156074.5,125176.5,158934.9,335420.8],"cum_vol":[136813.6,172909.2,209619.2,252302.3,288742.1,318252.9,353946.4,388321.8,419051.4,442715.9,473940.5,503169.8,528263.6,556873.4,582286.3,604920.1,623936.1,649457.1,675852.1,703983.0,731506.1,759618.0,799051.9,834649.0,863682.5,890358.1,920654.8,943368.1,963742.9,995333.6,1045006.4,1085187.3,1120514.4,1156385.9,1206377.3,1253733.3,1294613.4,1318048.4,1360563.4,1389038.1,1416425.1,1447657.4,1494697.2,1526829.9,1555201.8,1583131.3,1617811.0,1649729.9,1671253.4,1699221.4,1743158.4,1766414.8,1795707.1,1830513.4,1857449.4,1897363.4,1929302.4,1949197.8,1977703.4,2000867.1,2038224.5,2065964.5,2097547.5,2121006.6,2155752.3,2182196.0,2206766.8,2237518.1,2260749.6,2280494.3,2298603.6,2317866.4,2334745.2,2352193.4,2366088.4,2390506.0,2406812.3,2429446.1,2467597.1,2495721.1,2515089.6,2535257.9,2555270.0,2572622.6,2603866.4,2624538.0,2642341.1,2655817.9,2672020.5,2689278.4,2725459.2,2743746.4,2762375.6,2776414.6,2791728.7,2806414.7,2823132.4,2840393.6,2854312.8,2867850.6,2881785.0,2897522.4,2912450.0,2924580.0,2943864.9,2961640.1,2978169.7,2997287.5,3011966.1,3021956.3,3041620.9,3056509.1,3073483.9,3085739.4,3102137.4,3116087.6,3141588.4,3157771.9,3174726.5,3193057.7,3211738.9,3231888.4,3249108.4,3268227.9,3283994.6,3299809.4,3319090.4,3338226.7,3360628.6,3385925.5,3403742.3,3422663.9,3444264.1,3469782.3,3498719.4,3513638.3,3540814.5,3556314.0,3573942.4,3591114.9,3610612.0,3629371.2,3647147.6,3660456.8,3676529.6,3691881.1,3708376.1,3724759.1,3742113.7,3758304.9,3780443.1,3793880.9,3808693.9,3819012.6,3833957.4,3844839.4,3858673.6,3868107.7,3881435.0,3894454.6,3907480.5,3920081.4,3928568.9,3941168.6,3951272.9,3963305.8,3973828.1,3982616.9,3993671.4,4005940.8,4016366.8,4030409.3,4043570.2,4058947.9,4066288.4,4077757.3,4089445.5,4106183.9,4120326.3,4134423.8,4156039.1,4171003.0,4183237.2,4199838.1,4211073.4,4228673.5,4249010.4,4261506.3,4274569.5,4290604.6,4302967.1,4315358.4,4326916.4,4338391.9,4348772.9,4361573.1,4374828.0,4386523.7,4401157.0,4412559.1,4425427.4,4437243.8,4452153.3,4466109.7,4476862.6,4487661.0,4533062.5,4545302.6,4567950.1,4582138.1,4594068.4,4604643.0,4622737.3,4636166.0,4650761.5,4661757.8,4678599.9,4691816.0,4703505.9,4715068.6,4734083.8,4745559.7,4762392.6,4776947.8,4789449.6,4802439.1,4819734.9,4834556.2,4845686.8,4857545.9,4872953.5,4895553.8,4906843.9,4924686.0,4935856.9,4947397.5,4959125.5,4969038.6,4980805.9,4993449.6,5010109.1,5019869.6,5032222.8,5046981.2,5059176.6,5075350.5,5086621.6,5103663.9,5119242.1,5132833.4,5149036.9,5167746.7,5182411.2,5194227.1,5209843.8,5220162.7,5238087.6,5255956.4,5269514.5,5282388.1,5294619.2,5304863.3,5319893.0,5330905.1,5339112.0,5351998.3,5373749.7,5388462.0,5413299.0,5423702.9,5440219.7,5464713.4,5481936.4,5500242.7,5520664.4,5532231.7,5551027.9,5565525.6,5605711.3,5624258.1,5638341.6,5654765.1,5666724.1,5680673.2,5694750.5,5706060.0,5722702.3,5734253.7,5747767.5,5763762.5,5783230.5,5797948.9,5817259.4,5834725.9,5852184.7,5865825.4,5884065.0,5898327.9,5910193.0,5922550.4,5940410.4,5962357.9,5980778.3,5996553.1,6015078.1,6032379.6,6056857.3,6071997.7,6098286.0,6113606.6,6133003.5,6154737.1,6174444.7,6194461.2,6210925.5,6230707.4,6257235.8,6271672.7,6290804.3,6307131.5,6329887.1,6349929.5,6368637.0,6393554.3,6411207.6,6427664.7,6447334.6,6468938.9,6487082.3,6509273.9,6526611.6,6545343.9,6567880.3,6588287.6,6612866.3,6631031.1,6652114.4,6666989.8,6685866.5,6701936.4,6728522.4,6745595.9,6762588.9,6783072.6,6800349.6,6823373.7,6854734.6,6872613.8,6892364.5,6910425.7,6933901.7,6958517.7,6980603.4,7000267.2,7030763.4,7052064.6,7072670.8,7101725.9,7124079.2,7154412.5,7184661.6,7212324.6,7235760.9,7260567.4,7285759.5,7319766.9,7352865.0,7386522.7,7414815.1,7446407.1,7480397.1,7515801.1,7554203.3,7596029.2,7627308.4,7664958.7,7707006.1,7749175.6,7792936.7,7834415.2,7915450.8,7978198.4,8032589.3,8091765.1,8163001.6,8269235.3,8425309.8,8550486.3,8709421.1,9044841.9],"abs_move_pct":[0.4971,0.502,0.7935,0.853,0.8564,0.8823,0.8162,0.8481,0.8985,0.8889,0.9938,1.024,1.1163,1.1998,1.2415,1.2272,1.2137,1.275,1.361,1.4809,1.5529,1.556,1.6918,1.775,1.8725,1.8409,1.8312,1.8812,1.9209,1.9104,2.121,2.1511,1.9938,2.0112,2.0881,2.1395,2.1009,2.18,2.151,2.0647,2.0167,2.0616,2.1166,2.123,2.1317,2.1402,2.1035,2.0939,2.1529,2.1206,2.1258,2.0557,2.0366,2.1205,2.108,2.1775,2.055,2.028,1.9981,2.0478,1.9963,1.9869,1.9629,2.002,2.0166,2.0012,1.9708,1.9405,1.952,1.9192,1.9205,1.9613,1.9245,1.9015,1.924,1.9513,2.0264,1.9705,1.9859,1.9838,1.8986,1.899,1.9198,1.8653,1.8968,1.9472,1.9732,1.9927,2.06,2.0798,2.0119,2.0397,2.0754,2.0645,2.1131,2.0645,2.078,2.0282,2.0367,2.0015,1.9701,1.9596,1.8889,1.8957,1.9129,1.8018,1.7538,1.7439,1.749,1.7559,1.775,1.7539,1.7695,1.769,1.7216,1.77,1.7518,1.7671,1.7453,1.8451,1.786,1.7474,1.779,1.7986,1.7892,1.8169,1.8892,1.9304,1.8991,1.8623,1.7921,1.7031,1.6586,1.6621,1.6521,1.6414,1.6341,1.6644,1.6718,1.6121,1.5622,1.6173,1.6143,1.56,1.6285,1.596,1.5391,1.5251,1.5669,1.5362,1.6191,1.6636,1.601,1.6046,1.5571,1.5641,1.5754,1.5802,1.589,1.6287,1.6436,1.5952,1.6452,1.6203,1.621,1.6354,1.566,1.5605,1.5719,1.5383,1.5689,1.605,1.5939,1.567,1.5763,1.5947,1.6001,1.5774,1.629,1.6721,1.6862,1.6466,1.678,1.7514,1.7141,1.7096,1.7411,1.7386,1.7477,1.7362,1.782,1.7761,1.738,1.759,1.7539,1.7944,1.7393,1.7406,1.731,1.7351,1.7559,1.7429,1.7355,1.7837,1.7843,1.7532,1.7852,1.7742,1.7617,1.7422,1.717,1.7017,1.7124,1.7016,1.6984,1.7386,1.767,1.7304,1.7482,1.7394,1.7676,1.7572,1.8238,1.8343,1.843,1.8244,1.8344,1.793,1.7968,1.8047,1.8132,1.7768,1.8025,1.8207,1.7858,1.7661,1.7975,1.8081,1.8393,1.8193,1.8218,1.8178,1.8784,1.9047,1.9373,1.9117,1.9134,1.8893,1.8935,1.9388,1.9374,1.9496,1.9328,1.9176,1.914,1.8803,1.9203,1.9051,1.8749,1.8939,1.8828,1.8902,1.9001,1.9097,1.9015,1.9239,1.9755,1.9845,1.9733,1.967,1.9897,1.9931,2.028,2.0158,2.0529,2.0807,2.1036,2.0947,2.1258,2.1094,2.0871,2.1232,2.1584,2.1528,2.1573,2.2196,2.2532,2.2836,2.2547,2.2588,2.3206,2.3227,2.3046,2.2951,2.3238,2.2759,2.3087,2.3342,2.3516,2.3632,2.3598,2.331,2.3445,2.38,2.3578,2.3571,2.3773,2.3651,2.4011,2.4198,2.4141,2.3539,2.3561,2.3277,2.2622,2.2433,2.262,2.2735,2.3073,2.3124,2.3342,2.3618,2.3917,2.3715,2.3474,2.3166,2.32,2.3513,2.3904,2.4282,2.406,2.4851,2.5783,2.5439,2.4771,2.4765,2.476,2.456,2.5187,2.5331,2.5743,2.6019,2.5948,2.6106,2.6102,2.6255,2.6656,2.6214,2.6256,2.6338,2.6314,2.6533,2.673,2.6936,2.724,2.7115,2.7221,2.6912,2.708,2.7433,2.6795,2.6418,2.5929,2.5865,2.6074,2.6042,2.5953,2.5393,2.5338,2.6298,2.64,2.6267,2.6105,2.6158,2.5871,2.575,2.5475,2.4926,2.4688,2.45,2.4178,2.3984,2.4122,2.4458,2.4921,2.5657,2.5945,2.6297,2.6461,2.6247],"open5_vol":288742.1,"days":14,"atr14":0.6667857142857144,"adv14":10320704,"avg_range_pct14":5.385,"prev_close":11.74,"prev_high":12.18,"prev_low":11.5,"high_20d":15.4,"ref_5d_high":12.605,"ref_5d_low":11.5,"ref_5d_avg_high":12.296,"ref_5d_avg_low":11.697,"ref_5d_avg_range":0.599,"sr14":{"levels":[{"lo":11.38,"hi":11.5,"mid":11.44,"touches":2,"last_touch_days_ago":0},{"lo":11.58,"hi":11.72,"mid":11.645,"touches":3,"last_touch_days_ago":2},{"lo":11.98,"hi":12.14,"mid":12.0525,"touches":4,"last_touch_days_ago":1},{"lo":12.18,"hi":12.27,"mid":12.2117,"touches":3,"last_touch_days_ago":0},{"lo":12.37,"hi":12.425,"mid":12.3883,"touches":3,"last_touch_days_ago":2},{"lo":12.605,"hi":12.65,"mid":12.62,"touches":3,"last_touch_days_ago":1},{"lo":12.9,"hi":13.05,"mid":12.9967,"touches":3,"last_touch_days_ago":8},{"lo":14.38,"hi":14.41,"mid":14.395,"touches":2,"last_touch_days_ago":12}],"high":14.41,"low":11.38,"atr":0.6668,"sessions":14,"tol":0.1667}}