{"symbol":"OPFI","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[34835.0,39029.4,18954.6,12551.0,10330.0,10134.4,11835.9,14185.4,11892.5,8844.6,13954.3,7441.0,10344.8,9997.2,13038.4,12316.6,7704.2,9494.2,7516.7,6929.6,6931.9,8717.1,16612.6,9240.2,7291.4,7849.6,6781.3,12836.2,8304.9,5081.1,9058.8,8721.5,8150.2,6558.4,8213.0,8267.6,9151.6,11979.1,9940.7,5854.9,7319.5,8862.1,4823.0,11542.0,8855.0,5721.4,10352.6,5748.1,5362.6,8454.4,4237.8,5840.5,7035.6,5046.9,6000.4,3199.2,4555.6,5018.6,5950.1,3786.4,3732.5,4360.8,4410.1,5521.2,3116.9,6190.0,3688.3,6335.6,4918.6,3686.5,3309.1,5515.0,2170.0,4645.9,3984.7,3156.7,3810.1,4297.7,2857.4,3197.2,4490.5,5411.9,3964.7,2451.2,3422.6,7364.0,3282.7,5785.6,3082.6,3980.3,5687.7,5475.2,3173.4,4910.6,4759.6,2499.1,3519.2,4570.9,2153.8,1576.0,2961.9,4764.6,2034.5,3859.5,3334.9,4107.2,3030.1,2951.3,2769.3,2996.8,3878.6,1779.9,2484.0,2212.1,3831.4,3786.8,3674.4,1896.4,3702.7,6880.8,2981.5,2745.0,3587.6,5517.8,2234.2,2580.7,2079.1,3799.1,1559.1,1560.5,3284.0,2463.6,3210.3,1702.4,1718.1,3271.9,2712.9,2929.9,3690.7,6500.7,1934.6,2722.4,2547.1,2079.9,2993.6,1703.9,6628.3,3264.0,3794.7,4506.4,6684.0,4206.6,8558.9,11185.5,4950.1,3896.9,3312.3,7875.0,4844.0,3020.7,5227.9,3039.0,3466.5,2024.1,1886.0,4220.6,4445.9,7146.5,8209.4,7025.4,4246.3,4687.9,2311.8,4027.6,1789.6,1639.1,1899.7,1127.6,2879.2,2509.4,4628.1,1347.3,1379.1,1822.0,2308.9,3569.7,3229.5,2553.8,4423.8,4925.0,4680.6,3330.0,2056.4,2238.9,1674.0,2815.1,2919.9,2544.8,3119.6,2571.2,2557.2,2129.0,3105.4,1865.3,2662.5,3453.5,2590.8,4781.5,9637.9,2480.4,3232.8,3798.5,2166.6,3001.6,2331.4,2303.9,2025.9,3886.6,3333.1,2597.4,3400.1,2361.9,2327.6,1655.2,2980.7,3564.4,3317.1,2629.3,4182.9,1736.4,1956.4,2002.4,1151.2,2519.7,1343.6,1612.1,1752.3,2484.4,2532.8,7325.2,1888.3,2428.3,2829.3,3164.1,1668.9,1866.9,1643.2,3093.3,4219.4,2554.0,2589.7,3775.6,2725.4,16730.9,1651.1,3065.3,1614.7,1246.1,1583.5,1998.9,2033.5,1703.6,3003.1,1866.2,1329.6,2093.0,2605.1,1996.4,2717.1,1930.4,2895.4,2525.2,5174.8,1409.7,2846.9,2534.1,5158.0,4875.4,3347.1,1797.4,1873.4,2585.6,2948.7,3659.6,7688.6,2724.6,2644.0,3310.4,3563.7,2859.4,3239.6,2268.6,2412.5,1676.7,2400.6,2461.1,1545.3,4093.3,2253.6,2469.4,3563.5,2703.7,2949.0,1926.3,2688.1,2054.1,2023.2,1873.3,2301.7,2445.7,1585.9,1709.6,1723.8,2560.9,2644.1,1895.7,2969.1,2187.6,3514.1,6664.3,3866.7,2487.4,1864.9,3945.3,10577.7,2566.1,4255.6,2077.5,4067.7,3871.1,3019.7,3037.1,2657.1,4136.5,3061.9,2565.9,4500.2,3101.4,3713.1,1553.4,6121.7,2906.4,6421.1,3608.6,2752.7,2327.6,4176.7,2091.5,2028.5,2623.6,6526.9,3391.2,2776.5,4125.5,2597.9,11319.1,4403.6,3355.6,4738.4,5956.1,4584.1,5429.4,4178.6,5554.4,5911.6,4198.9,5535.3,4330.2,4707.4,3765.4,4422.9,4213.0,3689.9,8052.1,4707.1,7501.5,5184.1,4376.9,5824.0,6292.9,13629.5,8019.9,7152.4,8033.9,11432.1,14588.1,15348.7,19623.6,19650.1,32602.3],"cum_vol":[34835.0,73864.4,92819.1,105370.1,115700.1,125834.4,137670.4,151855.7,163748.2,172592.9,186547.1,193988.1,204332.9,214330.1,227368.5,239685.1,247389.4,256883.6,264400.3,271329.9,278261.9,286979.0,303591.6,312831.9,320123.2,327972.9,334754.1,347590.4,355895.2,360976.3,370035.1,378756.6,386906.8,393465.1,401678.1,409945.7,419097.4,431076.5,441017.2,446872.1,454191.6,463053.6,467876.6,479418.6,488273.6,493995.1,504347.6,510095.8,515458.4,523912.7,528150.5,533991.0,541026.6,546073.5,552073.9,555273.1,559828.7,564847.3,570797.4,574583.8,578316.3,582677.1,587087.1,592608.4,595725.3,601915.3,605603.6,611939.2,616857.9,620544.4,623853.4,629368.4,631538.4,636184.3,640169.0,643325.7,647135.9,651433.6,654290.9,657488.1,661978.6,667390.6,671355.3,673806.5,677229.1,684593.1,687875.8,693661.4,696744.1,700724.4,706412.1,711887.3,715060.6,719971.2,724730.8,727229.9,730749.1,735320.0,737473.8,739049.8,742011.6,746776.2,748810.7,752670.2,756005.1,760112.3,763142.4,766093.6,768862.9,771859.7,775738.4,777518.3,780002.3,782214.4,786045.8,789832.6,793506.9,795403.3,799106.0,805986.8,808968.3,811713.3,815300.9,820818.7,823052.9,825633.6,827712.8,831511.9,833071.0,834631.5,837915.5,840379.1,843589.4,845291.9,847009.9,850281.8,852994.7,855924.6,859615.3,866116.0,868050.6,870773.0,873320.1,875400.0,878393.6,880097.5,886725.8,889989.8,893784.5,898290.9,904974.9,909181.6,917740.4,928925.9,933876.1,937773.0,941085.3,948960.3,953804.3,956825.0,962052.9,965091.9,968558.4,970582.6,972468.6,976689.2,981135.1,988281.6,996491.1,1003516.4,1007762.7,1012450.6,1014762.4,1018790.1,1020579.6,1022218.8,1024118.5,1025246.1,1028125.3,1030634.6,1035262.8,1036610.1,1037989.2,1039811.2,1042120.1,1045689.9,1048919.4,1051473.1,1055896.9,1060821.9,1065502.6,1068832.6,1070889.0,1073127.9,1074801.9,1077617.0,1080536.9,1083081.7,1086201.3,1088772.5,1091329.7,1093458.7,1096564.1,1098429.4,1101091.9,1104545.4,1107136.1,1111917.6,1121555.6,1124036.0,1127268.8,1131067.3,1133233.9,1136235.5,1138566.9,1140870.8,1142896.6,1146783.2,1150116.4,1152713.7,1156113.9,1158475.8,1160803.4,1162458.6,1165439.3,1169003.7,1172320.9,1174950.1,1179133.0,1180869.4,1182825.8,1184828.1,1185979.4,1188499.1,1189842.7,1191454.8,1193207.1,1195691.5,1198224.3,1205549.5,1207437.8,1209866.1,1212695.4,1215859.5,1217528.4,1219395.3,1221038.5,1224131.8,1228351.1,1230905.1,1233494.9,1237270.5,1239995.9,1256726.7,1258377.9,1261443.1,1263057.9,1264304.0,1265887.5,1267886.4,1269919.9,1271623.5,1274626.6,1276492.8,1277822.4,1279915.4,1282520.5,1284516.9,1287234.0,1289164.4,1292059.7,1294584.9,1299759.7,1301169.4,1304016.3,1306550.4,1311708.4,1316583.8,1319930.9,1321728.3,1323601.7,1326187.4,1329136.1,1332795.7,1340484.4,1343209.0,1345853.0,1349163.4,1352727.1,1355586.5,1358826.1,1361094.7,1363507.2,1365183.9,1367584.6,1370045.6,1371590.9,1375684.2,1377937.9,1380407.2,1383970.7,1386674.4,1389623.4,1391549.7,1394237.8,1396291.9,1398315.1,1400188.4,1402490.1,1404935.9,1406521.7,1408231.4,1409955.1,1412516.0,1415160.1,1417055.8,1420024.9,1422212.5,1425726.6,1432390.9,1436257.6,1438744.9,1440609.8,1444555.1,1455132.8,1457698.9,1461954.4,1464031.9,1468099.6,1471970.8,1474990.5,1478027.6,1480684.7,1484821.2,1487883.1,1490448.9,1494949.1,1498050.6,1501763.7,1503317.1,1509438.9,1512345.2,1518766.3,1522374.9,1525127.6,1527455.2,1531631.9,1533723.4,1535751.9,1538375.6,1544902.4,1548293.6,1551070.1,1555195.6,1557793.5,1569112.6,1573516.2,1576871.9,1581610.2,1587566.3,1592150.4,1597579.8,1601758.4,1607312.8,1613224.4,1617423.4,1622958.6,1627288.9,1631996.2,1635761.6,1640184.6,1644397.6,1648087.5,1656139.6,1660846.8,1668348.3,1673532.4,1677909.2,1683733.2,1690026.1,1703655.6,1711675.4,1718827.8,1726861.7,1738293.9,1752881.9,1768230.6,1787854.2,1807504.3,1840106.6],"abs_move_pct":[0.8798,1.5503,2.2071,2.5693,2.5153,2.2223,2.6521,2.3487,2.6293,2.4755,2.5205,2.3842,2.4321,2.5183,2.6273,2.6979,2.8279,2.83,3.1049,3.1405,3.0543,2.8836,3.0377,2.9999,3.0272,2.9457,3.2162,3.2755,3.355,3.3872,3.3933,3.6124,3.4712,3.1893,2.9542,2.8701,2.6837,2.7609,2.83,2.8286,2.8048,2.8791,2.8056,2.7849,2.9168,2.739,2.8296,2.8583,2.8346,2.904,2.9229,3.0304,2.8134,2.6127,2.5021,2.6344,2.7101,2.7617,2.7263,2.7435,2.6455,2.6786,2.5757,2.6806,2.6007,2.5655,2.6852,2.8424,2.8442,2.7627,2.6811,2.6655,2.6223,2.7162,2.7176,2.7367,2.745,2.7802,2.7658,2.6379,2.709,2.715,2.6892,2.7679,2.754,2.7239,2.7674,2.8164,2.8283,2.9448,2.9274,2.906,2.9188,2.9662,2.994,2.9391,3.0503,3.0914,3.1278,3.2381,3.1576,3.092,3.1514,3.0098,3.0343,3.0979,3.1984,3.2546,3.1824,3.2379,3.209,3.1067,3.1478,3.1481,3.1108,3.0686,3.218,3.2568,3.1992,3.2021,3.1635,3.2291,3.1933,3.2368,3.2428,3.2669,3.2416,3.1419,3.1853,3.1679,3.2469,3.2224,3.2287,3.2597,3.2942,3.1339,3.0808,3.0281,3.0759,3.1112,3.118,3.0009,3.04,3.01,2.9965,2.9776,3.0458,3.0873,2.9808,3.0198,2.8647,2.9129,2.7988,2.7998,2.9074,2.818,2.8741,2.8575,2.8771,2.8556,2.7746,2.8472,2.8671,2.7995,2.8752,2.9152,2.8178,2.8272,2.8006,2.8534,2.7712,2.8316,2.7888,2.9347,2.9914,2.8989,2.8553,2.8731,2.8516,2.7968,2.8018,2.8212,2.7616,2.7002,2.6273,2.6917,2.6448,2.5913,2.6926,2.7514,2.7892,2.7782,2.7403,2.7785,2.7238,2.7414,2.8035,2.8195,2.8538,2.7972,2.7832,2.6886,2.7147,2.7254,2.8154,2.7186,2.6573,2.7003,2.6848,2.6711,2.6494,2.6283,2.5106,2.6425,2.5973,2.589,2.6699,2.6615,2.666,2.7041,2.6985,2.6984,2.7052,2.743,2.7797,2.7161,2.801,2.7899,2.7719,2.7375,2.7833,2.8228,2.8558,2.8584,2.8064,2.846,2.8489,2.8598,2.9438,3.0262,3.029,3.0686,3.1024,3.0315,3.0211,2.9821,2.9969,3.0191,3.0141,3.0247,3.0003,2.961,3.0157,2.9949,2.9627,3.0031,2.9912,2.9775,2.952,2.9856,2.9364,2.899,2.9048,2.8679,2.8783,2.9481,3.0188,2.9816,2.9328,2.9275,3.0201,3.0731,3.1017,3.0984,3.1864,3.118,3.095,3.0555,3.0575,2.956,2.9273,2.9522,2.8785,2.868,2.9744,3.0572,3.0569,3.0942,3.149,3.1766,3.1505,3.1895,3.2716,3.2067,3.3318,3.3184,3.3626,3.4388,3.4998,3.4788,3.4259,3.3419,3.369,3.3842,3.3394,3.3413,3.432,3.4602,3.4416,3.3538,3.2736,3.3552,3.2365,3.2486,3.2076,3.2083,3.1933,3.1169,3.0333,3.0906,3.0777,3.055,3.1077,3.1621,3.2027,3.2738,3.2252,3.3031,3.2944,3.4037,3.3484,3.2703,3.2477,3.298,3.2238,3.2206,3.2225,3.2764,3.2846,3.265,3.3397,3.182,3.2632,3.2081,3.1488,3.1333,3.126,3.1553,3.1432,3.1767,3.2345,3.2961,3.3003,3.2504,3.1479,3.1114,3.1177,3.0444,2.9974,3.0018,2.984,2.9512,3.0046,2.995,3.0083,3.0901,2.9817,2.9158,2.9833,2.977,2.9468,2.9406,2.967,3.0025,2.9639,3.0941,3.0603,3.1087,3.1316,3.0789,3.0487,3.0323,2.9783,3.0065,2.946,2.9408,2.9413,2.9813,2.9862,2.9958],"open5_vol":115700.1,"days":14,"atr14":0.910671428571429,"adv14":1990457,"avg_range_pct14":8.945,"prev_close":9.21,"prev_high":9.46,"prev_low":8.87,"high_20d":15.95,"ref_5d_high":11.28,"ref_5d_low":8.68,"ref_5d_avg_high":10.0791,"ref_5d_avg_low":9.06,"ref_5d_avg_range":1.0191,"sr14":{"levels":[{"lo":8.68,"hi":8.87,"mid":8.775,"touches":2,"last_touch_days_ago":0},{"lo":9.03,"hi":9.15,"mid":9.07,"touches":3,"last_touch_days_ago":2},{"lo":9.46,"hi":9.6,"mid":9.535,"touches":6,"last_touch_days_ago":0},{"lo":10.0699,"hi":10.2,"mid":10.12,"touches":4,"last_touch_days_ago":7},{"lo":10.3101,"hi":10.4499,"mid":10.38,"touches":2,"last_touch_days_ago":3},{"lo":10.72,"hi":10.8,"mid":10.7633,"touches":3,"last_touch_days_ago":6},{"lo":11.154,"hi":11.3,"mid":11.2208,"touches":5,"last_touch_days_ago":4}],"high":12.05,"low":8.68,"atr":0.9107,"sessions":14,"tol":0.2277}}