{"symbol":"MYO","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[11737.0,5010.8,9585.1,4603.1,4353.6,2262.0,2257.6,2066.3,6572.7,3650.3,6056.1,6837.1,9881.1,11707.5,3359.9,17213.9,11544.6,9333.4,3456.9,6239.3,1751.9,3088.6,7129.1,5402.4,2426.5,7687.0,5691.8,5666.3,4964.2,4783.9,2841.5,2178.2,2749.4,2438.4,2012.6,3205.7,5330.9,7724.4,7913.6,6092.2,3931.2,4194.1,8052.4,3933.6,2205.8,4305.1,1694.7,3398.0,2524.7,4046.6,4912.3,2368.6,1804.7,1612.9,2424.9,2781.4,1686.3,1248.8,2712.0,5093.4,2584.4,807.6,9269.8,3524.7,2351.1,1452.3,1796.8,3567.2,1815.6,630.6,1753.9,2423.9,1645.1,1896.7,1106.9,993.0,3696.7,1627.1,1323.6,592.9,1904.6,1164.3,489.9,1067.4,1137.6,1508.3,551.3,1124.6,1809.7,934.3,749.5,1907.4,520.9,885.9,604.8,1234.0,583.7,947.4,811.4,823.1,1436.9,802.7,875.0,1436.0,461.8,2046.3,6474.9,1137.3,1525.3,614.1,991.1,867.9,1440.0,185.9,1535.1,1305.6,1707.6,923.4,2295.9,636.5,524.2,743.3,490.8,779.6,451.1,1061.6,912.8,874.6,291.1,1277.5,868.1,1127.5,817.2,1933.4,717.2,157.9,1574.1,311.9,569.9,289.3,1616.0,836.4,1378.2,943.9,701.7,842.3,1963.7,1341.1,1944.6,1497.8,1043.5,2070.7,882.1,841.2,879.4,1261.9,845.6,670.6,587.4,785.8,1611.9,2585.9,657.3,628.6,612.6,1038.7,791.1,581.6,500.8,240.0,592.5,568.5,1070.7,363.0,590.3,1382.6,291.0,126.2,279.6,652.4,412.2,429.9,123.0,838.4,699.9,478.6,245.0,171.3,349.7,87.3,490.1,582.0,449.3,722.9,1671.2,1599.4,1256.4,1327.1,587.9,635.4,790.9,217.5,388.6,628.1,184.1,225.4,550.9,353.0,737.7,683.5,420.9,423.0,291.9,713.9,736.9,591.5,258.1,649.1,180.6,825.9,2918.9,1357.6,398.4,811.6,1366.0,1723.3,548.2,562.3,146.8,1305.7,59.6,862.4,870.4,752.6,1150.9,1838.2,575.1,686.9,337.9,184.2,890.7,1043.7,2313.0,940.0,1413.2,812.6,173.5,1668.4,1404.4,955.0,921.6,337.5,579.6,1055.4,2713.6,1871.7,2121.4,1240.4,1533.9,1025.5,699.3,516.6,223.4,368.4,228.5,990.8,652.4,921.9,994.8,777.9,824.6,415.1,1719.2,361.3,354.4,483.0,483.0,742.1,1485.3,1208.2,811.6,995.1,1755.4,252.3,57.3,530.5,918.3,621.3,200.0,278.5,690.9,449.1,732.9,2062.2,876.4,1037.1,351.4,183.9,405.1,680.2,678.7,568.2,746.9,218.6,459.7,1214.1,525.8,406.3,238.7,1483.5,470.0,454.9,800.5,481.0,407.9,1121.1,369.1,838.6,512.9,1045.6,1140.6,1853.1,1174.3,608.0,722.2,569.4,394.6,783.0,508.4,533.1,895.6,1404.5,858.0,653.4,973.6,829.9,683.0,1843.4,1320.6,453.7,1002.9,373.9,995.5,819.4,863.3,839.0,1044.6,371.3,590.1,3832.2,1433.4,998.6,2074.9,1815.2,1303.9,778.5,1331.9,672.4,1361.5,3460.4,1092.9,1461.2,1858.0,778.7,563.4,1436.9,1306.1,1650.1,491.9,1996.5,3342.5,1714.7,1537.9,1088.6,1477.6,1680.6,2384.3,2015.8,1985.7,2379.6,1564.4,4613.1,3766.0,4161.0,1207.9,4365.9,3611.6,3607.2,3673.4,10112.1],"cum_vol":[11737.0,16747.8,26332.9,30936.0,35289.6,37551.6,39809.2,41875.5,48448.2,52098.5,58154.6,64991.6,74872.8,86580.3,89940.1,107154.1,118698.7,128032.1,131489.0,137728.3,139480.1,142568.7,149697.9,155100.2,157526.7,165213.7,170905.5,176571.8,181536.0,186319.9,189161.4,191339.6,194089.1,196527.5,198540.1,201745.8,207076.7,214801.1,222714.8,228807.0,232738.2,236932.4,244984.7,248918.3,251124.1,255429.2,257123.9,260521.9,263046.6,267093.3,272005.6,274374.2,276178.9,277791.9,280216.7,282998.1,284684.4,285933.2,288645.2,293738.6,296322.9,297130.5,306400.3,309925.0,312276.1,313728.4,315525.2,319092.4,320908.1,321538.7,323292.6,325716.5,327361.6,329258.4,330365.2,331358.2,335054.9,336682.1,338005.7,338598.6,340503.3,341667.6,342157.4,343224.8,344362.4,345870.7,346422.0,347546.6,349356.4,350290.6,351040.1,352947.5,353468.4,354354.3,354959.1,356193.1,356776.8,357724.1,358535.5,359358.6,360795.5,361598.2,362473.2,363909.2,364371.0,366417.3,372892.1,374029.4,375554.7,376168.8,377159.9,378027.8,379467.8,379653.6,381188.8,382494.4,384202.0,385125.4,387421.4,388057.9,388582.1,389325.4,389816.1,390595.8,391046.9,392108.5,393021.3,393895.9,394186.9,395464.4,396332.6,397460.1,398277.3,400210.7,400927.9,401085.8,402659.9,402971.8,403541.6,403830.9,405446.9,406283.4,407661.6,408605.5,409307.2,410149.5,412113.2,413454.4,415398.9,416896.7,417940.2,420010.9,420893.0,421734.2,422613.6,423875.5,424721.1,425391.7,425979.1,426764.9,428376.8,430962.7,431620.0,432248.6,432861.1,433899.9,434690.9,435272.6,435773.4,436013.4,436605.9,437174.4,438245.1,438608.1,439198.4,440581.0,440872.0,440998.2,441277.9,441930.3,442342.5,442772.4,442895.4,443733.9,444433.7,444912.4,445157.4,445328.6,445678.4,445765.6,446255.7,446837.7,447287.0,448009.9,449681.1,451280.6,452537.0,453864.1,454452.0,455087.4,455878.4,456095.9,456484.5,457112.6,457296.7,457522.1,458072.9,458425.9,459163.6,459847.1,460268.1,460691.1,460983.0,461696.9,462433.9,463025.4,463283.5,463932.6,464113.2,464939.1,467858.1,469215.7,469614.1,470425.8,471791.8,473515.1,474063.3,474625.6,474772.4,476078.1,476137.7,477000.1,477870.6,478623.2,479774.1,481612.3,482187.4,482874.4,483212.3,483396.5,484287.2,485330.9,487643.9,488583.9,489997.1,490809.7,490983.2,492651.6,494055.9,495010.9,495932.5,496270.0,496849.6,497905.0,500618.6,502490.4,504611.8,505852.2,507386.1,508411.6,509110.9,509627.4,509850.8,510219.1,510447.6,511438.4,512090.9,513012.7,514007.5,514785.4,515610.1,516025.2,517744.4,518105.7,518460.1,518943.1,519426.1,520168.1,521653.4,522861.6,523673.2,524668.3,526423.6,526675.9,526733.2,527263.7,528182.0,528803.3,529003.3,529281.8,529972.7,530421.9,531154.7,533216.9,534093.3,535130.4,535481.9,535665.8,536070.9,536751.1,537429.8,537998.0,538744.9,538963.6,539423.3,540637.4,541163.1,541569.4,541808.1,543291.6,543761.6,544216.6,545017.1,545498.1,545905.9,547027.0,547396.1,548234.7,548747.6,549793.3,550933.9,552786.9,553961.2,554569.2,555291.4,555860.8,556255.4,557038.4,557546.8,558079.9,558975.6,560380.1,561238.1,561891.4,562865.0,563694.9,564377.9,566221.3,567541.9,567995.6,568998.5,569372.4,570367.9,571187.3,572050.6,572889.6,573934.1,574305.4,574895.6,578727.8,580161.2,581159.9,583234.8,585050.0,586353.9,587132.4,588464.4,589136.8,590498.3,593958.7,595051.6,596512.8,598370.8,599149.5,599712.9,601149.8,602455.9,604106.1,604597.9,606594.4,609936.9,611651.6,613189.6,614278.2,615755.9,617436.5,619820.8,621836.6,623822.3,626201.9,627766.3,632379.4,636145.4,640306.4,641514.3,645880.2,649491.9,653099.1,656772.4,666884.5],"abs_move_pct":[0.8635,1.0998,1.9173,1.1386,1.3734,1.3397,1.6727,1.8866,2.1904,2.4011,2.3068,2.4766,2.3748,2.0359,2.161,2.3663,2.328,2.0749,2.0936,1.997,2.0575,1.8614,1.8188,2.2878,2.2518,2.448,2.4266,2.2927,2.4882,2.433,2.4396,2.3952,2.2157,2.3234,2.2361,2.6214,2.8093,2.9183,3.3465,3.2952,3.2849,3.2593,2.6363,2.5942,2.6195,2.7913,2.5528,2.5485,2.6892,2.7843,2.6977,2.6802,2.715,2.6664,2.8517,2.6574,2.8061,2.6471,2.7726,2.7741,2.8026,2.9262,3.1811,3.0567,2.9684,2.9135,2.9146,2.9897,2.967,2.9583,2.9417,2.8722,2.8638,2.7611,2.8913,3.0366,3.1101,2.9881,3.1643,3.255,3.2068,3.1355,3.2153,3.2132,3.3392,3.2208,3.2609,3.2048,3.1277,3.1887,3.2919,3.2523,3.0885,3.2621,3.1465,3.21,3.2247,3.2396,3.1304,3.1157,3.0748,3.1161,3.1586,3.1669,3.1207,3.1294,2.8348,2.9179,2.9573,2.9364,2.9844,2.7854,2.8669,2.8935,2.8509,3.0403,3.0309,3.0384,3.1643,3.1867,3.1264,3.1114,3.0784,3.0512,3.1014,3.2826,3.1493,3.0821,3.1183,3.1533,3.2213,3.142,3.2403,3.318,3.2936,3.2275,3.1488,3.1716,3.2733,3.3161,3.2827,3.2781,3.1506,3.1465,3.1363,3.1059,3.2379,3.1354,3.0583,3.0045,3.049,3.0809,3.1292,3.1215,3.1691,3.1654,3.0601,2.9604,2.9821,3.0291,3.043,3.0226,3.0374,3.0243,2.9925,3.0313,3.0171,3.0321,3.0044,3.0572,3.0955,3.0457,3.0529,3.0567,3.1011,3.0493,3.0512,3.0511,3.0491,3.0859,3.0214,2.9412,2.943,2.9695,2.9834,2.9481,2.9638,3.015,3.0152,3.1002,3.0886,3.1023,3.1969,3.2187,3.1222,3.1194,3.122,3.1997,3.2338,3.3017,3.3015,3.3209,3.3357,3.2625,3.307,3.3371,3.3863,3.3824,3.3043,3.3254,3.3128,3.3261,3.2898,3.2915,3.3118,3.3178,3.328,3.2811,3.3182,3.444,3.4638,3.4866,3.4873,3.567,3.7242,3.6672,3.6842,3.7465,3.7599,3.6405,3.6429,3.6418,3.6447,3.6707,3.6181,3.5019,3.6753,3.6384,3.5433,3.5488,3.5683,3.7065,3.5738,3.5716,3.7276,3.6561,3.657,3.8413,3.8909,3.9186,3.8973,3.9644,3.9522,4.0258,4.0267,3.9611,3.9742,3.9881,3.8511,3.8515,3.8966,3.9435,3.9514,3.8791,3.9414,3.8924,3.9107,3.924,3.9138,3.9948,3.986,3.9331,3.9419,3.9702,3.9606,3.8807,3.9529,3.9598,3.8727,3.8417,3.9082,3.9267,3.9201,3.8868,3.9453,3.8628,3.8967,3.8977,3.9044,3.9207,4.0392,4.0221,4.171,4.1049,4.1041,4.0934,4.1027,4.0846,4.1242,4.0861,3.9251,4.0002,4.1208,4.1423,4.0888,4.0149,3.9973,3.9346,4.003,3.9209,3.8822,3.9636,3.8968,3.9904,3.9743,4.0088,4.0821,4.0357,4.095,4.0854,4.1207,4.0157,4.0295,4.06,3.9994,3.9503,3.9135,3.9727,4.0731,4.0458,4.0506,4.0481,4.0473,4.0992,4.0894,4.0226,4.0621,4.0468,4.1154,4.0616,4.0045,4.0946,4.1031,4.0971,4.046,4.0077,4.0493,4.0047,4.0301,4.0642,4.1133,4.1798,4.1939,4.1857,4.1732,4.172,4.1553,4.1942,4.2367,4.2121,4.1959,4.1331,4.1258,4.1437,4.1635,4.1608,4.0857,4.0561,4.0201,3.9996,3.9743,4.1293,4.1695,4.2634,4.3193,4.3701,4.1987,4.3855,4.3487,4.2633,4.2878,4.4197,4.4093,4.4748,4.4837,4.488,4.5035,4.5415,4.4218,4.5299],"open5_vol":35289.6,"days":14,"atr14":0.4710214285714286,"adv14":705377,"avg_range_pct14":7.79,"prev_close":5.87,"prev_high":6.2996,"prev_low":5.41,"high_20d":6.3896,"ref_5d_high":6.2996,"ref_5d_low":4.12,"ref_5d_avg_high":5.007,"ref_5d_avg_low":4.5647,"ref_5d_avg_range":0.4423,"sr14":{"levels":[{"lo":4.12,"hi":4.21,"mid":4.165,"touches":2,"last_touch_days_ago":1},{"lo":4.3636,"hi":4.42,"mid":4.3918,"touches":2,"last_touch_days_ago":2},{"lo":4.67,"hi":4.78,"mid":4.7126,"touches":6,"last_touch_days_ago":1},{"lo":4.9,"hi":4.93,"mid":4.915,"touches":2,"last_touch_days_ago":7},{"lo":5.055,"hi":5.12,"mid":5.0788,"touches":4,"last_touch_days_ago":6},{"lo":5.19,"hi":5.28,"mid":5.235,"touches":2,"last_touch_days_ago":8},{"lo":5.32,"hi":5.41,"mid":5.365,"touches":2,"last_touch_days_ago":0},{"lo":5.66,"hi":5.758,"mid":5.7227,"touches":3,"last_touch_days_ago":11},{"lo":6.02,"hi":6.02,"mid":6.02,"touches":2,"last_touch_days_ago":12}],"high":6.2996,"low":4.12,"atr":0.471,"sessions":14,"tol":0.1178}}