{"symbol":"MARA","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[725612.1,407479.4,316086.9,377290.9,254221.1,276072.4,278575.6,273380.3,317032.7,224450.9,263977.0,277467.4,248672.4,218007.4,216520.1,212394.7,220876.1,177412.4,213891.7,192799.9,244767.6,276868.2,249553.8,212666.1,231763.9,203678.3,220029.6,189902.7,185724.6,228370.1,305430.8,226832.9,207324.8,198043.9,194985.2,202267.4,185963.7,178153.3,186276.1,238238.9,217303.4,187884.0,152033.3,139200.4,137907.6,151955.0,152081.9,190339.6,180847.5,129250.4,235900.5,191484.7,199820.5,198573.7,211868.9,155572.9,147911.7,136797.1,135094.2,129753.0,140172.1,155937.9,149450.1,169604.4,159008.2,119930.4,143266.4,152599.5,176193.6,155848.9,117846.1,118597.5,109062.9,133426.8,117581.9,109525.6,115895.3,136406.0,123194.8,144279.6,110006.3,118382.1,142208.2,135189.1,146134.6,113555.2,121847.9,104759.0,113031.3,140464.1,168433.9,122716.6,106507.4,133777.6,123779.9,118494.6,101151.9,103100.4,92699.4,99057.0,109765.1,124891.5,129060.9,110612.9,120311.7,144169.5,122910.2,110630.4,106048.4,123070.5,109257.1,141538.7,139718.9,124942.6,116352.4,118823.0,123767.6,114478.6,111459.0,117453.6,115868.1,95825.8,111436.6,114288.5,90326.8,104052.3,84793.4,107114.4,102333.4,96319.7,96352.4,98349.4,86664.4,89482.9,90699.4,96318.5,88307.8,70755.1,84720.6,83211.9,78763.5,96835.2,93332.0,94981.0,84378.9,105430.1,102138.8,105560.1,107098.1,116966.5,133249.7,104830.9,87591.2,86966.7,99935.8,91065.4,86394.4,93573.6,78404.1,105025.8,84800.0,100253.6,77000.9,92452.4,82449.7,93108.6,116862.1,77972.6,114738.9,78348.4,107348.1,103099.2,98665.1,108933.3,92322.9,89137.1,124104.4,105148.4,101671.7,105233.9,118598.3,108849.5,88590.7,101629.1,94679.7,87914.9,98903.4,120383.9,84393.0,93018.8,107873.9,101082.6,87638.6,98311.1,115061.4,104424.9,124241.9,93283.8,116882.5,107003.1,89386.1,92658.9,96494.7,108476.4,86911.6,119919.6,117928.7,128550.9,115218.2,100105.4,87036.8,102088.9,81898.6,91875.3,121711.2,84841.1,92298.1,106819.7,92831.1,81100.6,108273.1,105149.1,122582.6,77906.0,93471.5,93652.6,92472.1,78956.0,62145.1,81811.6,75068.8,102398.0,73007.8,80313.9,67933.6,83887.3,81464.4,101848.2,84265.4,101348.4,121812.4,101147.2,103125.1,83204.2,80140.0,97581.1,86276.6,97724.7,98627.6,100376.4,86570.0,75215.4,77120.8,71440.9,72454.7,73547.1,67283.2,88223.1,77713.1,68715.3,62288.1,92580.6,90176.6,90987.0,62436.5,63342.8,87560.9,68840.3,75196.4,67518.8,71606.5,69507.7,96647.4,87964.0,76901.7,63700.9,82201.0,68714.3,66018.9,65026.1,77848.3,80100.4,76942.1,67191.6,80923.2,73502.9,90420.1,90824.6,76317.6,77115.2,87873.9,76072.6,70196.6,89011.8,110473.4,82390.4,87408.5,70334.4,60372.5,70927.4,87515.6,93851.0,79664.6,71297.3,61315.3,62745.7,64431.4,62973.9,77407.0,80828.6,64976.6,74240.6,67770.4,69783.4,82974.4,75456.1,87128.9,75722.0,88051.7,82657.1,91948.5,86217.2,88861.9,82374.9,91375.6,90690.9,82220.9,100359.1,107140.6,93588.1,90068.4,82847.1,109653.1,83714.2,91802.8,106084.2,92341.9,74951.9,101891.9,82581.7,102690.2,81557.9,82950.6,97622.6,75908.8,96053.6,116414.9,91720.6,82658.4,107439.0,100092.6,96962.9,111508.1,109482.1,117167.2,95475.9,97982.9,93656.2,96108.9,97151.1,113421.0,116755.1,102133.7,97586.6,144091.3,96370.6,98484.6,113767.7,87376.0,99373.1,117872.4,104099.0,115409.8,95831.4,83527.2,112183.2,106909.9,100555.1,113746.3,99212.3,161663.4,144926.9,236516.6,149238.6,202658.4,244168.4,209495.9,191322.8,242411.4,445040.1],"cum_vol":[725612.1,1133091.5,1449178.4,1826469.2,2080690.4,2356762.7,2635338.3,2908718.6,3225751.3,3450202.2,3714179.2,3991646.6,4240319.0,4458326.4,4674846.5,4887241.2,5108117.4,5285529.7,5499421.4,5692221.3,5936988.9,6213857.1,6463410.9,6676077.1,6907841.0,7111519.3,7331548.9,7521451.6,7707176.2,7935546.4,8240977.1,8467810.0,8675134.8,8873178.6,9068163.9,9270431.2,9456394.9,9634548.2,9820824.3,10059063.1,10276366.5,10464250.5,10616283.8,10755484.1,10893391.8,11045346.8,11197428.7,11387768.4,11568615.9,11697866.3,11933766.8,12125251.5,12325072.0,12523645.7,12735514.6,12891087.6,13038999.3,13175796.4,13310890.6,13440643.6,13580815.7,13736753.6,13886203.7,14055808.1,14214816.3,14334746.7,14478013.1,14630612.6,14806806.3,14962655.1,15080501.2,15199098.7,15308161.6,15441588.4,15559170.3,15668695.9,15784591.2,15920997.2,16044192.0,16188471.6,16298477.9,16416860.1,16559068.3,16694257.4,16840392.0,16953947.2,17075795.1,17180554.1,17293585.4,17434049.5,17602483.4,17725200.1,17831707.5,17965485.1,18089264.9,18207759.6,18308911.4,18412011.8,18504711.2,18603768.2,18713533.3,18838424.8,18967485.6,19078098.5,19198410.2,19342579.7,19465489.9,19576120.3,19682168.6,19805239.1,19914496.3,20056035.0,20195753.9,20320696.5,20437048.9,20555871.9,20679639.5,20794118.1,20905577.1,21023030.7,21138898.8,21234724.6,21346161.1,21460449.6,21550776.4,21654828.7,21739622.1,21846736.6,21949069.9,22045389.6,22141742.1,22240091.4,22326755.8,22416238.6,22506938.1,22603256.6,22691564.4,22762319.5,22847040.1,22930252.0,23009015.5,23105850.7,23199182.7,23294163.7,23378542.6,23483972.7,23586111.5,23691671.6,23798769.6,23915736.1,24048985.9,24153816.7,24241407.9,24328374.6,24428310.4,24519375.8,24605770.2,24699343.8,24777747.9,24882773.7,24967573.7,25067827.4,25144828.3,25237280.6,25319730.4,25412839.0,25529701.1,25607673.8,25722412.6,25800761.0,25908109.1,26011208.4,26109873.5,26218806.8,26311129.6,26400266.7,26524371.1,26629519.6,26731191.3,26836425.1,26955023.4,27063872.9,27152463.6,27254092.7,27348772.4,27436687.3,27535590.6,27655974.6,27740367.6,27833386.4,27941260.2,28042342.9,28129981.4,28228292.5,28343353.9,28447778.8,28572020.7,28665304.5,28782187.0,28889190.1,28978576.1,29071235.1,29167729.8,29276206.1,29363117.8,29483037.4,29600966.1,29729517.0,29844735.2,29944840.6,30031877.4,30133966.2,30215864.9,30307740.1,30429451.4,30514292.4,30606590.6,30713410.3,30806241.4,30887342.1,30995615.1,31100764.3,31223346.9,31301252.9,31394724.4,31488377.1,31580849.1,31659805.1,31721950.3,31803761.9,31878830.6,31981228.6,32054236.4,32134550.3,32202483.9,32286371.1,32367835.5,32469683.7,32553949.1,32655297.4,32777109.9,32878257.1,32981382.1,33064586.4,33144726.4,33242307.5,33328584.1,33426308.9,33524936.4,33625312.9,33711882.9,33787098.3,33864219.1,33935659.9,34008114.6,34081661.8,34148945.0,34237168.1,34314881.2,34383596.5,34445884.6,34538465.3,34628641.9,34719628.9,34782065.4,34845408.2,34932969.1,35001809.4,35077005.9,35144524.6,35216131.1,35285638.9,35382286.2,35470250.2,35547151.9,35610852.9,35693053.9,35761768.1,35827787.1,35892813.1,35970661.4,36050761.9,36127703.9,36194895.5,36275818.7,36349321.6,36439741.7,36530566.4,36606883.9,36683999.1,36771873.1,36847945.6,36918142.2,37007154.0,37117627.4,37200017.9,37287426.4,37357760.8,37418133.3,37489060.7,37576576.3,37670427.3,37750091.9,37821389.1,37882704.4,37945450.1,38009881.5,38072855.4,38150262.4,38231091.1,38296067.7,38370308.3,38438078.7,38507862.1,38590836.5,38666292.6,38753421.5,38829143.5,38917195.2,38999852.4,39091800.9,39178018.1,39266879.9,39349254.8,39440630.4,39531321.3,39613542.1,39713901.3,39821041.9,39914629.9,40004698.4,40087545.5,40197198.6,40280912.8,40372715.6,40478799.8,40571141.7,40646093.6,40747985.5,40830567.2,40933257.4,41014815.3,41097765.9,41195388.4,41271297.2,41367350.8,41483765.6,41575486.2,41658144.6,41765583.6,41865676.1,41962639.0,42074147.1,42183629.3,42300796.5,42396272.4,42494255.3,42587911.5,42684020.4,42781171.4,42894592.4,43011347.5,43113481.2,43211067.8,43355159.1,43451529.7,43550014.3,43663782.0,43751158.0,43850531.1,43968403.5,44072502.5,44187912.3,44283743.6,44367270.9,44479454.1,44586363.9,44686919.1,44800665.4,44899877.6,45061541.0,45206467.9,45442984.5,45592223.1,45794881.5,46039049.9,46248545.8,46439868.6,46682279.9,47127320.1],"abs_move_pct":[0.7707,0.9395,0.928,1.172,1.1601,1.3413,1.6903,1.9009,1.7266,1.6579,1.4394,1.5602,1.4491,1.4934,1.4723,1.5655,1.7085,1.8505,2.2858,2.2187,2.3187,2.5002,2.5936,2.8816,3.1001,3.0794,3.1379,3.2785,3.0727,3.1619,3.1612,3.5611,3.6267,3.6567,3.7143,3.6624,3.7169,3.877,4.0225,4.0406,3.8327,3.8579,3.8804,3.8833,3.9351,3.8454,3.9247,4.0452,4.0916,4.0969,4.2093,4.2696,4.1207,4.0045,4.1414,4.196,4.208,4.4278,4.4031,4.4489,4.3766,4.3403,4.4412,4.569,4.517,4.5352,4.5332,4.6732,4.5159,4.488,4.56,4.6495,4.7144,4.5214,4.6313,4.6726,4.6947,4.5374,4.6779,4.7553,4.5927,4.4915,4.5369,4.4433,4.45,4.5308,4.4572,4.5625,4.6042,4.6889,4.5199,4.5539,4.5724,4.4638,4.3865,4.4032,4.5009,4.392,4.4623,4.4388,4.3247,4.3094,4.1856,4.1642,4.126,4.0007,4.0001,4.0388,3.977,3.9102,3.8232,3.7342,3.6533,3.6056,3.533,3.5998,3.4191,3.4385,3.3805,3.4675,3.326,3.4505,3.4344,3.4151,3.3323,3.3819,3.4016,3.3746,3.3807,3.3051,3.3365,3.2641,3.3135,3.4133,3.5451,3.5235,3.6141,3.6277,3.5694,3.6424,3.5973,3.5779,3.7142,3.6966,3.8272,3.812,3.9218,3.8538,3.9088,3.8349,3.8817,3.8767,3.7706,3.7968,3.7653,3.7665,3.7743,3.8266,3.8591,3.8757,3.9035,3.855,3.8706,3.8622,3.9005,4.0048,4.0318,4.0484,4.0381,3.9848,4.0223,4.1062,4.1457,4.1163,4.0364,4.0185,3.9954,3.9581,3.9516,3.8951,3.7526,3.7316,3.7175,3.7692,3.8213,3.7517,3.7521,3.8328,3.9259,3.9072,3.8943,3.8965,3.7983,3.8989,3.9825,4.0956,4.1294,4.1039,4.0819,3.9984,4.0985,4.1023,4.0786,4.3093,4.3093,4.2676,4.1899,4.1283,4.0902,4.1423,4.138,4.203,4.2699,4.3595,4.3714,4.4484,4.3959,4.3194,4.4482,4.4611,4.4677,4.5381,4.6219,4.5831,4.6142,4.6277,4.5498,4.5143,4.526,4.5612,4.5303,4.5789,4.6647,4.6192,4.548,4.6319,4.6424,4.7461,4.7638,4.763,4.7661,4.7022,4.7329,4.6864,4.7327,4.6741,4.7123,4.7899,4.7355,4.7458,4.7647,4.7339,4.6428,4.623,4.6585,4.6473,4.712,4.7629,4.6623,4.6606,4.6331,4.731,4.7321,4.6796,4.6853,4.6803,4.7989,4.8542,4.8255,4.8695,4.8774,4.9028,4.9023,4.9302,4.9937,5.0674,5.099,5.0567,5.0542,5.0435,4.9813,5.0362,5.0527,5.0977,5.2089,5.279,5.3731,5.3365,5.2666,5.304,5.4116,5.3147,5.3812,5.4457,5.5044,5.5564,5.4952,5.5079,5.4594,5.494,5.5923,5.5828,5.5854,5.5031,5.5283,5.591,5.5808,5.5472,5.5381,5.5126,5.4912,5.4536,5.4068,5.3492,5.337,5.2913,5.2733,5.2806,5.3636,5.3732,5.4333,5.4585,5.4815,5.5015,5.5538,5.5431,5.593,5.573,5.6045,5.6779,5.6985,5.7837,5.9,5.7985,5.7405,5.7655,5.8145,5.778,5.9251,5.9248,5.9907,6.0159,6.0054,5.9365,5.9228,5.7429,5.7525,5.7216,5.784,5.7355,5.6739,5.6864,5.6596,5.6555,5.7343,5.7454,5.7059,5.7238,5.6818,5.7365,5.5407,5.5057,5.4478,5.4228,5.3996,5.3991,5.4467,5.4351,5.4253,5.4563,5.4993,5.5903,5.6646,5.7348,5.758,5.8377,5.8664,5.8445,5.7978,5.7841,5.8162,5.81,5.7777,5.877,5.9557,5.9448,5.8396,5.7914,5.8381,5.9214],"open5_vol":2080690.4,"days":14,"atr14":1.5593714285714289,"adv14":51447599,"avg_range_pct14":10.716,"prev_close":13.32,"prev_high":13.6414,"prev_low":12.7101,"high_20d":17.3,"ref_5d_high":16.24,"ref_5d_low":12.7101,"ref_5d_avg_high":15.2403,"ref_5d_avg_low":13.723,"ref_5d_avg_range":1.5172,"sr14":{"levels":[{"lo":12.05,"hi":12.21,"mid":12.13,"touches":2,"last_touch_days_ago":9},{"lo":12.7101,"hi":13.06,"mid":12.89,"touches":4,"last_touch_days_ago":0},{"lo":13.12,"hi":13.49,"mid":13.2517,"touches":3,"last_touch_days_ago":1},{"lo":13.52,"hi":13.77,"mid":13.6529,"touches":4,"last_touch_days_ago":0},{"lo":14.42,"hi":14.65,"mid":14.568,"touches":5,"last_touch_days_ago":2},{"lo":14.815,"hi":14.85,"mid":14.8325,"touches":2,"last_touch_days_ago":5},{"lo":15.24,"hi":15.59,"mid":15.4413,"touches":4,"last_touch_days_ago":1},{"lo":16.2,"hi":16.335,"mid":16.2583,"touches":3,"last_touch_days_ago":2}],"high":16.335,"low":12.05,"atr":1.5594,"sessions":14,"tol":0.3898}}