{"symbol":"LTBR","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[49743.0,28442.8,29366.4,18848.6,20209.9,25278.8,23447.9,18412.7,21931.1,16265.9,10795.4,16212.4,15941.3,12940.3,15702.9,14545.8,15848.1,11290.9,18270.9,12204.4,12754.9,21557.9,17943.1,21768.7,13532.5,13720.5,18662.5,7739.5,10697.8,8014.7,12471.4,14431.6,9717.0,13393.9,14614.1,12392.4,8344.0,9231.9,10076.6,10483.1,9528.4,7512.3,9611.4,13756.0,10760.9,11083.2,13826.7,10647.6,9339.6,10530.8,7372.1,8549.1,13733.1,9968.5,8257.3,7320.1,5477.7,7714.6,7059.8,9688.8,12440.2,5647.4,7648.5,6541.5,9289.8,6289.3,9461.4,7254.8,7372.5,5393.4,9605.0,8092.9,10469.5,5944.7,6028.3,4577.4,7259.3,8280.4,4528.8,11533.0,6365.9,6569.1,5537.4,8463.6,12881.3,8017.7,10574.9,9580.4,2448.6,7785.6,5915.6,3437.8,2449.6,4561.1,4614.6,4608.4,4231.2,3816.5,4836.1,6238.8,3967.4,8087.3,16906.8,5988.5,13171.6,15856.1,7327.9,5844.1,4266.9,4872.4,4125.7,4337.5,4919.9,3964.7,3507.9,2744.8,3377.8,6967.4,3531.4,7053.7,5572.9,4201.1,3406.0,3677.9,4024.1,4250.6,6723.3,8219.9,2708.5,4536.4,4233.4,3395.9,5749.6,3050.6,4381.2,2117.1,3343.1,5347.9,2215.4,2354.1,2053.0,2974.6,5142.9,1667.9,3420.4,2748.4,4205.1,4660.8,2728.1,2509.2,4421.7,3528.4,5132.3,3173.3,4930.3,3579.3,5223.4,3792.7,3219.6,1536.4,1625.2,3418.6,3135.4,1476.6,2485.6,3514.2,2082.8,3930.3,5701.4,2694.9,2035.6,4165.0,1861.0,3933.3,3624.7,2969.1,2968.6,3354.8,4129.7,5885.8,2172.6,7645.9,6991.1,2561.5,2318.3,3883.9,2328.6,3195.2,2814.4,2788.6,3219.8,2988.9,3568.8,4302.3,6316.9,2478.4,4357.5,3668.9,2234.3,3668.4,1564.4,1282.2,1654.7,2611.4,2257.5,4094.9,3071.9,2234.6,1854.2,6516.4,2554.0,6842.8,3264.3,2712.0,2921.9,3674.6,1981.7,5138.5,4879.1,3544.6,2447.9,4466.1,1959.1,3143.7,2520.1,1615.8,4120.4,1281.8,3128.9,2847.4,2235.0,3582.0,2119.9,1314.6,2580.6,2080.1,3504.2,1618.5,2094.0,2930.5,3941.4,2949.8,2131.7,2565.4,4767.1,1508.9,1682.3,2137.6,2891.9,2061.1,2220.7,2297.7,3170.1,5612.5,2053.4,2843.1,5364.4,5095.9,2657.1,1457.6,1852.5,2122.3,3655.9,1782.1,2702.1,2193.0,3632.2,4106.9,2812.4,1880.1,3481.5,3510.7,4584.4,1236.4,1555.0,3613.8,3929.4,2778.1,3262.5,2130.8,2467.5,2369.7,2895.2,5142.4,1863.3,2740.6,3096.8,7080.6,4425.4,2225.4,1918.5,2673.6,2950.3,4051.3,2417.1,1448.4,1962.6,8883.1,3674.6,2416.1,2728.9,2273.2,3449.3,3443.4,2303.3,1880.9,4081.4,1846.2,3727.4,2061.4,2217.6,1315.3,2466.1,2746.5,2321.7,1288.1,2076.8,2557.5,2028.9,2850.2,1910.3,2656.1,1722.1,1534.1,1649.6,2955.4,3059.5,2804.4,3513.4,2397.7,4114.4,7386.4,6810.4,1611.3,9185.8,6228.6,8609.4,2996.5,2881.6,2034.9,3708.6,2173.9,2917.9,2331.4,1905.9,2410.0,3194.7,8005.3,2859.4,3012.2,3254.9,3063.9,5458.4,4200.0,2588.2,3092.4,4939.9,2134.9,3748.6,4570.6,8172.4,3989.9,5111.6,5156.7,5190.1,5234.6,3444.9,5466.9,2551.8,3345.3,3691.4,4076.2,3846.7,6542.6,4500.1,5194.9,5210.9,8516.7,7240.4,4138.4,6397.6,6188.6,6302.7,6999.3,8534.9,10293.0,7808.5,8124.1,10806.5,19557.1],"cum_vol":[49743.0,78185.8,107552.1,126400.7,146610.6,171889.4,195337.3,213750.0,235681.1,251947.1,262742.5,278954.9,294896.1,307836.4,323539.3,338085.1,353933.1,365224.1,383494.9,395699.4,408454.3,430012.2,447955.4,469724.1,483256.6,496977.1,515639.6,523379.1,534076.9,542091.6,554562.9,568994.5,578711.5,592105.4,606719.4,619111.9,627455.9,636687.7,646764.3,657247.4,666775.9,674288.1,683899.5,697655.5,708416.4,719499.6,733326.4,743973.9,753313.5,763844.3,771216.4,779765.6,793498.6,803467.1,811724.4,819044.6,824522.3,832236.9,839296.7,848985.5,861425.7,867073.1,874721.6,881263.1,890552.9,896842.2,906303.6,913558.4,920930.9,926324.4,935929.4,944022.3,954491.8,960436.5,966464.8,971042.1,978301.4,986581.9,991110.6,1002643.6,1009009.5,1015578.6,1021116.0,1029579.6,1042460.9,1050478.6,1061053.4,1070633.8,1073082.4,1080868.1,1086783.6,1090221.4,1092671.0,1097232.1,1101846.6,1106455.0,1110686.2,1114502.7,1119338.8,1125577.6,1129545.0,1137632.3,1154539.1,1160527.6,1173699.1,1189555.3,1196883.2,1202727.4,1206994.3,1211866.7,1215992.4,1220329.9,1225249.9,1229214.6,1232722.4,1235467.2,1238845.0,1245812.4,1249343.8,1256397.5,1261970.4,1266171.6,1269577.6,1273255.5,1277279.6,1281530.2,1288253.5,1296473.4,1299181.9,1303718.4,1307951.7,1311347.6,1317097.3,1320147.9,1324529.1,1326646.3,1329989.4,1335337.3,1337552.7,1339906.8,1341959.8,1344934.4,1350077.3,1351745.2,1355165.6,1357914.0,1362119.1,1366779.9,1369508.0,1372017.2,1376438.9,1379967.4,1385099.6,1388272.9,1393203.2,1396782.5,1402005.9,1405798.6,1409018.2,1410554.6,1412179.9,1415598.4,1418733.8,1420210.4,1422695.9,1426210.1,1428292.9,1432223.2,1437924.6,1440619.4,1442655.1,1446820.1,1448681.1,1452614.4,1456239.1,1459208.1,1462176.7,1465531.5,1469661.2,1475547.0,1477719.6,1485365.5,1492356.6,1494918.1,1497236.4,1501120.2,1503448.8,1506644.0,1509458.4,1512247.0,1515466.8,1518455.6,1522024.4,1526326.7,1532643.6,1535121.9,1539479.4,1543148.3,1545382.6,1549050.9,1550615.4,1551897.6,1553552.3,1556163.6,1558421.1,1562516.1,1565588.0,1567822.6,1569676.8,1576193.2,1578747.2,1585590.0,1588854.3,1591566.3,1594488.2,1598162.9,1600144.6,1605283.1,1610162.1,1613706.8,1616154.6,1620620.7,1622579.9,1625723.6,1628243.7,1629859.5,1633979.9,1635261.7,1638390.6,1641237.9,1643472.9,1647054.9,1649174.8,1650489.4,1653070.0,1655150.1,1658654.4,1660272.9,1662366.9,1665297.4,1669238.8,1672188.6,1674320.3,1676885.7,1681652.9,1683161.7,1684844.0,1686981.6,1689873.5,1691934.6,1694155.4,1696453.1,1699623.2,1705235.7,1707289.1,1710132.1,1715496.6,1720592.5,1723249.6,1724707.3,1726559.8,1728682.1,1732338.0,1734120.1,1736822.3,1739015.3,1742647.5,1746754.4,1749566.8,1751446.9,1754928.4,1758439.1,1763023.5,1764259.9,1765814.9,1769428.7,1773358.1,1776136.2,1779398.7,1781529.5,1783997.0,1786366.7,1789261.9,1794404.4,1796267.6,1799008.2,1802105.0,1809185.6,1813610.9,1815836.4,1817754.9,1820428.5,1823378.8,1827430.1,1829847.2,1831295.6,1833258.3,1842141.4,1845816.0,1848232.1,1850961.1,1853234.3,1856683.6,1860126.9,1862430.2,1864311.1,1868392.4,1870238.6,1873966.1,1876027.5,1878245.1,1879560.4,1882026.4,1884772.9,1887094.6,1888382.7,1890459.5,1893017.0,1895045.9,1897896.1,1899806.4,1902462.6,1904184.7,1905718.9,1907368.5,1910323.9,1913383.4,1916187.8,1919701.1,1922098.9,1926213.3,1933599.7,1940410.1,1942021.4,1951207.1,1957435.8,1966045.2,1969041.7,1971923.3,1973958.2,1977666.8,1979840.7,1982758.6,1985089.9,1986995.9,1989405.9,1992600.6,2000605.9,2003465.3,2006477.5,2009732.4,2012796.2,2018254.6,2022454.6,2025042.8,2028135.2,2033075.1,2035210.0,2038958.6,2043529.2,2051701.6,2055691.5,2060803.1,2065959.8,2071149.9,2076384.5,2079829.4,2085296.3,2087848.1,2091193.4,2094884.7,2098960.9,2102807.6,2109350.2,2113850.3,2119045.2,2124256.1,2132772.9,2140013.3,2144151.7,2150549.3,2156737.9,2163040.6,2170039.9,2178574.7,2188867.7,2196676.2,2204800.3,2215606.8,2235163.9],"abs_move_pct":[1.1766,2.4992,2.9428,2.5767,3.151,3.2222,3.4906,3.8315,3.5168,3.4208,3.0169,2.4782,2.1553,2.5687,2.895,3.0693,3.2792,3.398,3.699,3.4801,3.4354,3.874,3.7647,4.0631,3.9112,3.7451,3.9282,4.0115,3.7612,3.7766,3.8047,4.3406,4.4771,4.0676,4.5205,4.5831,4.4205,4.4859,4.7453,4.8635,4.8689,5.0656,5.041,5.3658,5.4419,5.4783,5.6541,5.582,5.498,5.6272,5.4942,5.6337,5.694,5.6227,5.6113,5.537,5.6486,5.9285,5.9068,5.6489,5.6085,5.4623,5.6908,5.7488,5.9402,5.8654,5.9954,6.2282,6.1799,6.133,5.9631,6.2919,6.1486,6.0892,6.3375,6.0728,6.2185,6.3167,6.2546,6.3678,6.3636,6.1209,5.8629,5.9352,5.8617,6.0927,6.1707,6.2779,6.2069,6.2973,6.1853,6.4065,6.2966,6.2667,6.4096,6.63,6.6565,6.5634,6.6836,6.7631,6.7576,6.8236,6.9581,6.8172,7.0226,6.9801,6.9272,6.7357,6.7335,6.8889,6.9485,6.9585,6.8392,6.6185,6.5127,6.6235,6.6859,6.5596,6.6951,6.5805,6.4532,6.5061,6.6389,6.516,6.6432,6.7004,6.8683,6.8947,6.8482,6.7959,7.0054,6.9262,6.9578,6.9809,6.9524,6.9207,6.7455,6.7335,6.6769,6.7052,6.8046,6.7347,6.7451,6.7087,6.604,6.7296,6.7655,6.5324,6.6548,6.5295,6.3834,6.3184,6.3219,6.3798,6.4775,6.4973,6.4417,6.5092,6.5256,6.7343,6.7133,6.7845,6.8805,6.8159,6.689,6.7541,6.7056,6.794,6.5076,6.5826,6.6057,6.7284,6.7077,6.4526,6.4496,6.4107,6.5449,6.6685,6.7416,6.6384,6.6156,6.6829,6.6443,6.6355,6.6481,6.753,6.721,6.7318,6.7234,6.5987,6.5352,6.4938,6.4284,6.4298,6.3003,6.4603,6.5129,6.575,6.5429,6.6612,6.5855,6.6158,6.6367,6.5796,6.5215,6.7351,6.7398,6.7785,6.7628,6.7452,6.8203,6.8172,6.79,6.7419,6.6323,6.6756,6.6785,6.7073,6.8551,6.8196,6.8427,6.8413,6.8898,6.9388,6.8657,6.871,6.6396,6.5311,6.4869,6.4555,6.5488,6.5469,6.4631,6.4938,6.4783,6.5525,6.7152,6.7072,6.8672,7.0228,6.9698,7.0072,7.027,6.9971,7.0173,6.9059,6.9492,6.9126,6.9699,6.9846,7.1221,7.1092,7.0957,7.2615,7.2237,7.2185,7.221,7.2191,7.1862,7.2293,7.1863,7.1121,7.333,7.2686,7.3624,7.4357,7.4867,7.705,7.524,7.4443,7.4087,7.5448,7.517,7.5357,7.5854,7.5584,7.6281,7.7717,7.696,7.7157,7.6648,7.6645,7.7305,7.614,7.6501,7.7292,7.8424,7.9341,7.9642,8.1723,8.1566,8.1531,7.9932,8.1535,8.1257,8.1838,8.0547,8.0753,8.1959,8.1956,8.1671,8.1635,8.2923,8.1205,8.0588,7.9126,7.9821,8.0692,8.1252,8.1538,8.0323,7.9947,7.9623,8.2037,8.1773,8.1984,8.2518,8.1299,8.0902,8.1159,8.1015,8.2045,8.1124,8.1841,8.1763,8.2203,8.1753,8.2027,8.3214,8.4766,8.4818,8.4147,8.5564,8.4577,8.4372,8.4238,8.2828,8.3122,8.3388,8.4048,8.3735,8.3106,8.2787,8.2437,8.1691,8.1701,8.2261,8.4479,8.5178,8.4619,8.4462,8.4298,8.3433,8.0498,8.0546,8.0239,7.9518,7.9793,7.9634,7.9721,7.8858,7.7165,7.6821,7.6798,7.5489,7.5735,7.4831,7.5281,7.5843,7.7552,7.7884,7.8618,7.8884,7.7741,7.7403,7.7188,7.8881,7.8113,7.673,7.6123,7.6011,7.7372,7.7193,7.8356,7.9545,7.9699,8.1497,8.1223,8.001,7.9099],"open5_vol":146610.6,"days":14,"atr14":1.5985285714285717,"adv14":2364588,"avg_range_pct14":16.446,"prev_close":8.29,"prev_high":8.49,"prev_low":7.81,"high_20d":16.9,"ref_5d_high":10.9,"ref_5d_low":7.52,"ref_5d_avg_high":9.67,"ref_5d_avg_low":8.59,"ref_5d_avg_range":1.08,"sr14":{"levels":[{"lo":7.52,"hi":7.81,"mid":7.665,"touches":2,"last_touch_days_ago":0},{"lo":8.49,"hi":8.7,"mid":8.61,"touches":3,"last_touch_days_ago":0},{"lo":9.1,"hi":9.33,"mid":9.2075,"touches":4,"last_touch_days_ago":1},{"lo":9.52,"hi":9.82,"mid":9.6644,"touches":7,"last_touch_days_ago":2},{"lo":10.07,"hi":10.44,"mid":10.255,"touches":2,"last_touch_days_ago":3},{"lo":10.9,"hi":11.26,"mid":11.1133,"touches":3,"last_touch_days_ago":4},{"lo":11.33,"hi":11.44,"mid":11.385,"touches":2,"last_touch_days_ago":5},{"lo":11.81,"hi":12.1,"mid":11.9233,"touches":3,"last_touch_days_ago":6}],"high":13.7299,"low":7.52,"atr":1.5985,"sessions":14,"tol":0.3996}}