{"symbol":"JOBY","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[264860.0,67512.8,73809.5,56336.9,49696.9,65424.6,54364.1,48919.9,53831.3,39596.9,33327.4,43879.5,36386.6,41483.9,35898.1,52225.5,44003.6,38661.1,34419.2,54549.1,44644.3,40869.1,29307.3,50755.2,42058.1,46137.2,34818.8,62161.1,40601.1,36422.9,72931.4,47653.1,38337.9,50796.3,39185.9,43630.8,42126.1,35333.6,30113.2,33367.9,41114.0,34876.1,42744.2,36533.7,35574.1,33006.6,29892.9,44836.6,37124.4,34510.1,32192.6,34396.9,30566.4,40080.7,30449.0,28307.1,31106.7,34394.9,36222.9,39609.8,33543.4,34919.4,41905.3,40476.6,29966.9,27339.4,47581.6,54390.6,66666.8,32543.1,27362.8,35636.3,35768.2,47587.4,41466.1,32523.4,36136.0,27872.1,31848.9,36426.1,37072.5,29609.5,34643.6,46480.9,26527.9,36583.0,29295.2,32905.7,32530.1,38734.4,44836.4,42625.8,30626.9,48155.9,36266.3,65351.1,35550.6,31324.7,27620.8,30227.8,38618.7,39424.4,34998.3,29692.9,32549.0,37314.4,35460.6,36380.9,33185.2,40301.9,34560.0,27829.1,33882.6,25255.2,29237.4,33345.7,36075.0,35637.4,28660.3,28254.1,34316.1,30204.1,20656.8,23367.7,25965.1,29513.0,26617.0,31335.7,26204.1,29520.7,27181.8,28226.3,24491.9,41088.4,22997.3,29216.7,29692.6,33926.8,31152.5,23302.3,26246.2,33365.1,34202.5,30203.3,25395.1,29110.4,25841.7,24635.0,31819.5,28237.1,33906.4,31789.1,27822.6,21025.9,22078.4,31694.3,20803.6,30425.6,25258.0,28593.6,36733.2,30280.6,27777.4,30658.9,28480.6,24439.2,16685.7,30055.7,38979.4,30901.9,21660.1,27917.4,28119.5,25112.9,26500.9,26520.1,22786.6,24001.1,25836.0,22423.4,36513.2,23844.4,27942.6,20926.4,23786.2,17724.3,20189.6,17145.2,12407.8,20102.2,20548.8,21226.4,24024.5,25084.5,16994.6,27666.6,27168.2,28140.2,15795.2,22845.7,24825.4,18441.8,27912.6,26833.8,18295.4,26179.5,28007.9,26244.1,21382.6,22134.4,28090.1,22760.6,19745.8,29939.1,12492.4,26580.4,19571.8,27249.1,25847.1,25371.3,25918.2,26270.5,21867.5,28424.5,18657.1,23642.5,23077.9,23422.7,22423.4,18677.9,15878.4,29674.6,16365.6,25252.6,16492.2,20989.7,24432.4,10182.4,19985.4,29446.0,29335.2,25350.2,25943.4,17979.4,14541.2,19325.4,22954.9,27355.0,23846.3,22334.9,15303.1,31675.1,21845.1,30003.2,21295.3,17367.6,24770.9,23828.2,27993.3,15215.2,24331.9,19395.4,29026.6,23960.6,20956.8,23352.2,27481.8,19281.8,27631.9,20716.9,18969.1,27700.0,30018.7,19095.6,19929.1,19871.5,17176.9,16848.8,17123.6,16280.4,15478.7,22753.6,17537.6,19926.2,19348.1,22752.5,18125.9,22053.9,22287.6,23016.7,26233.5,30909.6,27752.1,19219.5,20110.3,18719.3,18237.6,15285.6,13170.9,19666.7,28806.1,20997.1,20153.4,18555.0,18137.4,16640.4,18057.9,20462.7,25968.4,30595.1,18738.1,20162.0,26967.8,19173.6,21697.2,19139.4,16815.1,22078.0,24821.6,15883.7,15513.4,18571.4,20431.5,24655.2,19116.6,28030.0,44950.1,17993.1,20205.4,24006.6,28136.5,21546.9,19493.2,22298.3,28502.4,21041.1,25322.8,25140.1,26784.9,18234.4,24770.6,23526.6,23809.0,26470.1,32829.8,30985.5,22767.4,26888.4,19412.4,32981.9,31516.3,24543.9,21480.1,28683.2,23518.3,27486.8,25643.7,21166.5,24297.9,34716.6,37852.4,36807.6,28422.7,24026.6,41611.1,32411.9,32267.8,36134.6,26777.9,26390.3,29662.4,40848.3,37404.4,34856.4,26374.3,23501.5,48740.4,38815.9,43710.1,48925.7,55915.1,53630.9,47054.8,42545.7,61918.5,83095.6,75841.6,83330.0,117116.9,209599.7],"cum_vol":[264860.0,332372.8,406182.3,462519.2,512216.1,577640.7,632004.8,680924.6,734755.9,774352.9,807680.2,851559.7,887946.3,929430.2,965328.4,1017553.9,1061557.4,1100218.5,1134637.7,1189186.8,1233831.1,1274700.1,1304007.4,1354762.6,1396820.8,1442958.0,1477776.8,1539937.9,1580539.1,1616961.9,1689893.4,1737546.5,1775884.4,1826680.6,1865866.6,1909497.4,1951623.4,1986957.1,2017070.3,2050438.2,2091552.2,2126428.4,2169172.6,2205706.3,2241280.4,2274287.0,2304179.9,2349016.4,2386140.8,2420650.9,2452843.5,2487240.4,2517806.7,2557887.4,2588336.4,2616643.5,2647750.2,2682145.1,2718368.0,2757977.8,2791521.1,2826440.5,2868345.8,2908822.4,2938789.4,2966128.8,3013710.4,3068101.0,3134767.8,3167310.9,3194673.6,3230309.9,3266078.1,3313665.5,3355131.6,3387655.1,3423791.1,3451663.1,3483512.0,3519938.1,3557010.6,3586620.1,3621263.7,3667744.6,3694272.5,3730855.5,3760150.7,3793056.4,3825586.5,3864320.9,3909157.2,3951783.0,3982409.9,4030565.8,4066832.1,4132183.2,4167733.8,4199058.5,4226679.3,4256907.1,4295525.8,4334950.1,4369948.4,4399641.4,4432190.4,4469504.8,4504965.4,4541346.3,4574531.5,4614833.4,4649393.4,4677222.6,4711105.1,4736360.4,4765597.7,4798943.4,4835018.4,4870655.9,4899316.1,4927570.3,4961886.4,4992090.5,5012747.3,5036115.0,5062080.1,5091593.1,5118210.1,5149545.9,5175750.0,5205270.7,5232452.5,5260678.8,5285170.6,5326259.1,5349256.4,5378473.1,5408165.7,5442092.5,5473245.0,5496547.3,5522793.5,5556158.6,5590361.1,5620564.4,5645959.5,5675069.9,5700911.6,5725546.6,5757366.1,5785603.2,5819509.6,5851298.6,5879121.3,5900147.2,5922225.6,5953919.9,5974723.5,6005149.1,6030407.1,6059000.8,6095734.0,6126014.6,6153792.0,6184450.9,6212931.5,6237370.7,6254056.4,6284112.1,6323091.6,6353993.5,6375653.6,6403570.9,6431690.4,6456803.4,6483304.3,6509824.4,6532610.9,6556612.1,6582448.1,6604871.4,6641384.6,6665229.0,6693171.6,6714098.0,6737884.2,6755608.5,6775798.1,6792943.4,6805351.1,6825453.4,6846002.1,6867228.5,6891253.0,6916337.5,6933332.1,6960998.7,6988166.9,7016307.1,7032102.4,7054948.1,7079773.4,7098215.2,7126127.9,7152961.6,7171257.1,7197436.6,7225444.5,7251688.6,7273071.2,7295205.6,7323295.7,7346056.4,7365802.1,7395741.2,7408233.6,7434814.0,7454385.8,7481634.9,7507482.0,7532853.3,7558771.5,7585042.0,7606909.5,7635334.0,7653991.1,7677633.6,7700711.6,7724134.3,7746557.6,7765235.6,7781114.0,7810788.6,7827154.2,7852406.9,7868899.1,7889888.8,7914321.1,7924503.6,7944489.0,7973935.0,8003270.2,8028620.4,8054563.9,8072543.3,8087084.5,8106409.9,8129364.7,8156719.7,8180566.0,8202900.9,8218204.0,8249879.1,8271724.3,8301727.5,8323022.8,8340390.4,8365161.2,8388989.4,8416982.7,8432197.9,8456529.9,8475925.2,8504951.8,8528912.4,8549869.1,8573221.4,8600703.1,8619984.9,8647616.9,8668333.7,8687302.8,8715002.8,8745021.5,8764117.1,8784046.2,8803917.7,8821094.6,8837943.4,8855066.9,8871347.4,8886826.1,8909579.7,8927117.4,8947043.6,8966391.6,8989144.1,9007270.1,9029323.9,9051611.5,9074628.2,9100861.7,9131771.4,9159523.4,9178742.9,9198853.2,9217572.5,9235810.1,9251095.6,9264266.6,9283933.3,9312739.4,9333736.4,9353889.9,9372444.9,9390582.3,9407222.6,9425280.6,9445743.3,9471711.7,9502306.9,9521044.9,9541206.9,9568174.7,9587348.3,9609045.5,9628184.9,9645000.0,9667078.0,9691899.6,9707783.3,9723296.6,9741868.0,9762299.5,9786954.7,9806071.3,9834101.3,9879051.4,9897044.4,9917249.9,9941256.5,9969393.0,9990939.9,10010433.1,10032731.4,10061233.9,10082274.9,10107597.7,10132737.8,10159522.7,10177757.1,10202527.8,10226054.4,10249863.4,10276333.4,10309163.2,10340148.7,10362916.1,10389804.5,10409216.9,10442198.7,10473715.0,10498258.9,10519739.0,10548422.2,10571940.5,10599427.3,10625071.0,10646237.5,10670535.4,10705252.0,10743104.4,10779912.0,10808334.7,10832361.4,10873972.5,10906384.4,10938652.1,10974786.7,11001564.6,11027954.9,11057617.3,11098465.6,11135870.0,11170726.4,11197100.7,11220602.2,11269342.6,11308158.5,11351868.6,11400794.4,11456709.4,11510340.4,11557395.1,11599940.9,11661859.4,11744954.9,11820796.6,11904126.6,12021243.5,12230843.2],"abs_move_pct":[0.7838,0.8835,0.9803,1.0197,1.1682,1.3022,1.6998,1.8248,1.5759,1.6009,1.3955,1.3093,1.2058,1.3506,1.4128,1.3895,1.5595,1.6409,1.8137,1.7227,1.7258,1.7532,1.7796,1.808,1.8508,1.7747,1.9312,2.1132,2.0729,2.14,2.14,2.2739,2.1717,2.1533,2.189,2.1264,2.0341,2.0498,1.9701,2.0516,1.9951,1.9207,1.8529,1.8513,1.7901,1.733,1.794,1.963,1.8457,1.9296,1.8779,1.9931,1.9454,1.9111,2.0683,2.1108,2.177,2.2878,2.3412,2.3201,2.2509,2.2604,2.3164,2.3622,2.3811,2.4064,2.4171,2.5448,2.3837,2.4168,2.4777,2.4287,2.4486,2.3882,2.4333,2.3824,2.4936,2.5504,2.4964,2.5127,2.5371,2.5256,2.4249,2.4477,2.4179,2.4371,2.4724,2.6007,2.6946,2.7568,2.6404,2.6997,2.7261,2.6988,2.7536,2.8202,2.7866,2.7013,2.7309,2.7604,2.7271,2.766,2.6807,2.607,2.638,2.6276,2.5594,2.6081,2.6074,2.5516,2.5827,2.6317,2.644,2.5086,2.5126,2.6491,2.557,2.5089,2.5695,2.535,2.5415,2.5873,2.6789,2.6552,2.6463,2.6753,2.7498,2.7005,2.6935,2.6887,2.7362,2.8095,2.7869,2.8621,2.833,2.7927,2.7824,2.7944,2.8749,2.8743,2.866,2.8814,2.9513,2.9404,2.8946,2.9215,2.9604,2.8359,2.8244,2.7718,2.6986,2.7226,2.7195,2.6388,2.6912,2.6806,2.7206,2.6935,2.7631,2.813,2.814,2.8579,2.8827,2.7488,2.7861,2.7996,2.8377,2.8505,2.8047,2.8609,2.8605,2.8861,2.8215,2.7548,2.6677,2.6444,2.7372,2.6682,2.6837,2.6382,2.6448,2.5873,2.5111,2.4821,2.52,2.503,2.5366,2.5277,2.5709,2.6058,2.5937,2.6023,2.5551,2.459,2.521,2.5118,2.5908,2.6189,2.5612,2.4605,2.4853,2.4623,2.3786,2.5341,2.5291,2.5481,2.5784,2.6459,2.7322,2.7108,2.7182,2.666,2.6879,2.6496,2.6545,2.7412,2.7363,2.712,2.86,2.8681,2.8715,2.9339,2.9926,2.9161,2.913,2.8292,2.7714,2.7677,2.8383,2.8003,2.8169,2.8608,2.8639,2.8837,2.8519,2.8514,2.8703,2.8636,2.9016,3.0147,2.9309,2.8891,2.9343,2.9209,2.931,2.9435,2.9653,3.0207,2.9689,2.926,2.9752,2.9725,2.9,2.8778,2.9259,2.9126,2.9827,2.9881,2.88,2.915,2.9196,2.9601,3.0482,2.9945,2.9435,2.9443,3.0256,2.998,2.9595,2.9501,2.9111,2.9255,2.891,2.8369,2.8925,2.9217,2.9697,3.0103,3.0393,3.0522,2.9625,2.9833,2.9985,3.0443,3.0786,3.1457,3.2006,3.1783,3.0999,3.1465,3.1527,3.1505,3.1274,3.1461,3.194,3.2192,3.2007,3.1939,3.2395,3.2725,3.2611,3.1961,3.2465,3.2164,3.18,3.2104,3.1769,3.214,3.2223,3.1723,3.1704,3.203,3.1899,3.1039,3.0791,3.0369,3.1521,3.1297,3.2126,3.213,3.1991,3.2174,3.3089,3.3319,3.308,3.2965,3.3077,3.3349,3.291,3.2938,3.3367,3.3441,3.4545,3.451,3.4147,3.446,3.5513,3.5135,3.6328,3.5832,3.6399,3.6587,3.5838,3.5972,3.6757,3.6143,3.5662,3.5809,3.6136,3.6129,3.5652,3.5652,3.5304,3.4982,3.5267,3.5343,3.5279,3.527,3.5432,3.6082,3.4948,3.4352,3.3478,3.3014,3.2584,3.2261,3.324,3.2486,3.2812,3.3306,3.4123,3.4592,3.4457,3.4779,3.4553,3.4523,3.4682,3.4441,3.4244,3.4371,3.3762,3.4106,3.4212,3.4822,3.5873,3.6259,3.6534,3.6397,3.6767,3.6385],"open5_vol":512216.1,"days":14,"atr14":0.5253785714285716,"adv14":13664156,"avg_range_pct14":7.789,"prev_close":6.03,"prev_high":6.24,"prev_low":5.88,"high_20d":8.35,"ref_5d_high":7.08,"ref_5d_low":5.88,"ref_5d_avg_high":6.6335,"ref_5d_avg_low":6.215,"ref_5d_avg_range":0.4185,"sr14":{"levels":[{"lo":5.88,"hi":5.9501,"mid":5.915,"touches":2,"last_touch_days_ago":0},{"lo":6.23,"hi":6.36,"mid":6.285,"touches":4,"last_touch_days_ago":0},{"lo":6.37,"hi":6.43,"mid":6.3969,"touches":4,"last_touch_days_ago":1},{"lo":6.505,"hi":6.605,"mid":6.5602,"touches":4,"last_touch_days_ago":4},{"lo":6.66,"hi":6.79,"mid":6.7417,"touches":3,"last_touch_days_ago":2},{"lo":6.83,"hi":6.96,"mid":6.8933,"touches":3,"last_touch_days_ago":9},{"lo":7.01,"hi":7.08,"mid":7.0564,"touches":3,"last_touch_days_ago":3},{"lo":7.1672,"hi":7.23,"mid":7.1991,"touches":3,"last_touch_days_ago":6},{"lo":7.62,"hi":7.64,"mid":7.63,"touches":2,"last_touch_days_ago":12}],"high":7.64,"low":5.88,"atr":0.5254,"sessions":14,"tol":0.1313}}