{"symbol":"IWM","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[359552.6,145126.7,133535.2,135365.1,138433.6,116298.4,117992.2,112149.5,111911.1,101086.4,139716.3,109826.4,93716.9,87100.4,108838.6,112791.9,129096.4,109906.5,135660.4,114381.9,145875.7,124879.5,122913.0,87921.4,100616.4,99333.0,101670.5,119410.3,101055.8,116478.4,272952.4,138629.1,133372.6,125711.9,126474.9,127884.6,190221.5,113024.6,111632.3,121875.6,122706.4,106479.3,103904.4,87304.1,132309.6,114166.6,97728.1,88244.8,103574.4,121117.4,107405.3,85645.1,104832.9,129104.6,113683.9,79565.1,108109.3,131327.5,154594.3,74622.3,95551.9,124216.0,76851.6,157502.1,101574.1,71432.7,79663.4,100158.4,58180.9,66862.4,71890.2,89107.0,60242.4,63791.9,87898.9,63984.5,76922.7,47561.6,93919.6,101842.1,62669.7,60351.6,55368.1,83153.6,65865.5,98624.0,69392.0,98965.2,49486.9,60870.5,175526.7,72874.9,52822.6,70387.5,71047.5,82631.4,63757.0,65056.7,81207.8,135149.7,178669.6,85113.9,97780.7,50060.8,97829.7,88149.7,100690.5,67711.2,50637.1,62474.6,73089.9,75878.9,85595.2,60454.2,54189.1,46487.1,223275.4,35647.0,59629.4,71463.9,95271.4,67457.4,87968.0,65174.8,58250.0,74314.4,70308.9,83209.9,44564.9,45150.1,94226.5,80242.9,57227.2,50958.4,71610.7,51666.8,85374.4,50631.7,42035.0,58267.9,46414.1,83094.4,41514.1,37198.1,65508.0,42521.9,51635.3,72752.3,69066.6,65016.9,77369.4,131617.0,62816.2,41042.4,66421.9,82930.7,47477.0,60945.1,49795.4,46967.4,58081.4,53327.4,49104.0,46642.0,48788.6,61000.5,63823.0,59442.5,66894.8,76519.1,35410.1,80929.6,59813.4,47634.9,60396.9,40847.2,40677.4,64911.6,56760.8,49714.9,63576.1,60083.9,48106.6,48512.5,34012.0,36957.9,50908.4,71122.6,64960.6,71622.1,60506.3,54017.6,75056.7,59034.0,95016.1,49352.3,66600.9,43782.4,146985.2,50143.6,68468.9,98899.0,60789.4,78455.6,58685.1,77504.4,63634.2,67029.2,72627.8,53468.5,49138.9,56881.5,65589.4,57368.9,58605.1,60698.6,81723.8,66503.6,41148.8,53489.5,59380.3,70857.2,47354.2,59633.7,46014.4,61879.6,76501.1,55514.1,58627.4,49114.6,79044.8,58029.0,63681.2,66413.5,45205.3,51586.0,48586.8,93502.8,55497.5,62071.3,84298.7,65796.1,48693.9,73490.2,50905.1,57131.1,47725.9,57551.4,54074.3,52835.8,45277.4,64876.3,54355.5,61435.9,57347.8,50890.8,103182.8,52492.0,94405.1,56357.9,40211.7,69668.1,66313.1,79686.1,49387.9,62315.8,77663.9,45796.9,65707.5,46307.1,66882.4,88164.0,93642.5,100764.3,65964.1,52606.6,64651.1,46334.0,50926.0,108573.8,57873.1,64790.4,66450.8,61063.1,59072.1,57538.0,72485.9,53677.0,93734.7,57443.0,46165.3,55159.9,82412.9,79318.6,53159.8,47108.3,71319.6,57178.9,51667.7,75901.9,57975.1,65583.5,129737.4,58805.4,47616.9,52173.7,53542.9,92198.8,57636.4,69748.0,117166.1,62610.4,79567.1,117830.6,62085.7,100348.1,51467.6,68791.3,65108.1,46524.1,64111.4,106184.0,125602.8,86250.5,65968.8,102238.4,63141.9,83232.1,70937.7,74376.5,83810.5,81237.9,102021.3,78059.9,59964.7,55767.1,68526.4,78427.8,69577.0,58342.5,66001.6,89748.7,80066.5,97446.9,77147.1,92083.8,87698.4,95136.1,98599.8,83680.0,98214.1,61737.1,69510.9,96549.9,88641.6,85897.8,87769.2,79840.5,83998.4,116472.3,79406.0,74737.3,165652.1,94111.0,81526.4,93072.0,79544.4,124900.8,100302.1,90508.3,84430.3,97457.7,129771.0,128167.0,107297.2,119282.9,89364.5,100008.0,106499.1,138787.1,282761.8,172857.9,145527.1,163301.4,232705.6,288324.7,314459.0,273836.3,475771.7,796924.5],"cum_vol":[359552.6,504679.4,638214.6,773579.7,912013.4,1028311.8,1146304.0,1258453.5,1370364.6,1471451.0,1611167.3,1720993.6,1814710.6,1901811.0,2010649.6,2123441.6,2252537.9,2362444.4,2498104.9,2612486.7,2758362.4,2883241.9,3006154.9,3094076.3,3194692.6,3294025.6,3395696.1,3515106.4,3616162.2,3732640.6,4005592.9,4144222.1,4277594.7,4403306.6,4529781.4,4657666.1,4847887.6,4960912.1,5072544.4,5194420.0,5317126.4,5423605.6,5527510.1,5614814.2,5747123.8,5861290.4,5959018.5,6047263.3,6150837.7,6271955.1,6379360.4,6465005.5,6569838.4,6698943.0,6812626.9,6892191.9,7000301.2,7131628.7,7286223.0,7360845.3,7456397.2,7580613.2,7657464.9,7814966.9,7916541.0,7987973.7,8067637.1,8167795.5,8225976.4,8292838.9,8364729.1,8453836.1,8514078.5,8577870.4,8665769.3,8729753.8,8806676.5,8854238.1,8948157.6,9049999.7,9112669.4,9173021.1,9228389.1,9311542.7,9377408.2,9476032.2,9545424.2,9644389.4,9693876.4,9754746.9,9930273.6,10003148.4,10055971.1,10126358.6,10197406.1,10280037.5,10343794.5,10408851.2,10490059.0,10625208.7,10803878.4,10888992.2,10986772.9,11036833.7,11134663.4,11222813.1,11323503.6,11391214.9,11441852.0,11504326.6,11577416.5,11653295.4,11738890.6,11799344.9,11853534.0,11900021.1,12123296.6,12158943.6,12218572.9,12290036.8,12385308.2,12452765.6,12540733.6,12605908.4,12664158.4,12738472.8,12808781.7,12891991.6,12936556.5,12981706.6,13075933.1,13156176.1,13213403.3,13264361.7,13335972.4,13387639.2,13473013.6,13523645.3,13565680.3,13623948.1,13670362.3,13753456.6,13794970.7,13832168.8,13897676.8,13940198.6,13991833.9,14064586.2,14133652.8,14198669.7,14276039.1,14407656.1,14470472.4,14511514.8,14577936.6,14660867.4,14708344.4,14769289.4,14819084.9,14866052.2,14924133.6,14977461.0,15026565.0,15073207.0,15121995.6,15182996.1,15246819.1,15306261.6,15373156.4,15449675.5,15485085.6,15566015.3,15625828.6,15673463.6,15733860.5,15774707.7,15815385.1,15880296.8,15937057.6,15986772.5,16050348.6,16110432.5,16158539.1,16207051.6,16241063.6,16278021.4,16328929.9,16400052.5,16465013.1,16536635.2,16597141.5,16651159.1,16726215.9,16785249.9,16880266.0,16929618.3,16996219.2,17040001.6,17186986.9,17237130.5,17305599.4,17404498.4,17465287.7,17543743.4,17602428.4,17679932.8,17743567.0,17810596.2,17883224.0,17936692.5,17985831.4,18042712.9,18108302.2,18165671.1,18224276.2,18284974.8,18366698.6,18433202.1,18474350.9,18527840.4,18587220.7,18658077.9,18705432.1,18765065.9,18811080.3,18872959.9,18949460.9,19004975.1,19063602.5,19112717.1,19191761.9,19249790.9,19313472.1,19379885.6,19425090.9,19476676.9,19525263.6,19618766.4,19674263.9,19736335.2,19820633.9,19886430.1,19935123.9,20008614.1,20059519.3,20116650.4,20164376.4,20221927.7,20276002.0,20328837.8,20374115.1,20438991.4,20493346.9,20554782.8,20612130.6,20663021.4,20766204.1,20818696.1,20913101.2,20969459.1,21009670.9,21079338.9,21145652.0,21225338.1,21274726.1,21337041.9,21414705.8,21460502.6,21526210.1,21572517.3,21639399.7,21727563.7,21821206.2,21921970.5,21987934.6,22040541.3,22105192.4,22151526.4,22202452.4,22311026.1,22368899.2,22433689.6,22500140.4,22561203.4,22620275.6,22677813.6,22750299.5,22803976.5,22897711.2,22955154.2,23001319.5,23056479.4,23138892.3,23218210.9,23271370.6,23318478.9,23389798.5,23446977.4,23498645.1,23574546.9,23632522.0,23698105.5,23827842.9,23886648.3,23934265.2,23986438.9,24039981.9,24132180.6,24189817.0,24259565.0,24376731.1,24439341.6,24518908.7,24636739.4,24698825.1,24799173.1,24850640.7,24919432.0,24984540.1,25031064.2,25095175.6,25201359.6,25326962.4,25413212.9,25479181.6,25581420.1,25644561.9,25727794.1,25798731.8,25873108.3,25956918.8,26038156.6,26140177.9,26218237.9,26278202.6,26333969.7,26402496.1,26480923.9,26550500.9,26608843.4,26674845.1,26764593.8,26844660.3,26942107.1,27019254.2,27111338.0,27199036.4,27294172.5,27392772.3,27476452.3,27574666.4,27636403.5,27705914.4,27802464.4,27891106.0,27977003.8,28064773.0,28144613.5,28228611.9,28345084.1,28424490.1,28499227.4,28664879.5,28758990.5,28840516.9,28933588.9,29013133.3,29138034.1,29238336.1,29328844.4,29413274.7,29510732.4,29640503.4,29768670.4,29875967.6,29995250.6,30084615.1,30184623.1,30291122.1,30429909.2,30712671.0,30885528.9,31031056.1,31194357.4,31427063.1,31715387.8,32029846.8,32303683.1,32779454.8,33576379.3],"abs_move_pct":[0.099,0.1708,0.1761,0.2186,0.1939,0.2056,0.2012,0.2383,0.1994,0.2836,0.2427,0.2734,0.3115,0.3742,0.3602,0.362,0.3237,0.3331,0.3894,0.4022,0.4474,0.4517,0.4849,0.4866,0.4782,0.4819,0.4906,0.5121,0.5298,0.544,0.6685,0.6579,0.6448,0.6599,0.6784,0.6573,0.661,0.7117,0.6885,0.7017,0.6694,0.6588,0.6524,0.6316,0.6357,0.5885,0.6114,0.6675,0.6503,0.6582,0.6421,0.6828,0.6681,0.6712,0.654,0.6594,0.6587,0.6955,0.7292,0.73,0.7109,0.7149,0.7209,0.7338,0.7345,0.7501,0.7519,0.8065,0.7852,0.8011,0.8244,0.8073,0.7783,0.7721,0.7799,0.7618,0.836,0.7983,0.7724,0.7385,0.7424,0.76,0.7783,0.7899,0.7696,0.791,0.8008,0.8318,0.8257,0.8493,0.8059,0.8277,0.8437,0.8306,0.8367,0.8398,0.8204,0.7787,0.8022,0.7909,0.7952,0.8041,0.7568,0.736,0.7278,0.7117,0.7182,0.7349,0.7637,0.7646,0.7543,0.7531,0.752,0.7817,0.7666,0.7976,0.7911,0.8013,0.8053,0.8154,0.7986,0.7861,0.7868,0.7893,0.8066,0.8069,0.8275,0.822,0.8303,0.8004,0.8228,0.8135,0.8055,0.8169,0.8089,0.8064,0.8082,0.801,0.7877,0.7645,0.7649,0.7689,0.7895,0.7707,0.7728,0.751,0.7423,0.7093,0.7353,0.7338,0.7057,0.7226,0.6931,0.6944,0.6999,0.7006,0.7438,0.7469,0.746,0.7461,0.7433,0.7451,0.7674,0.7533,0.7609,0.7588,0.7778,0.7856,0.7615,0.7721,0.7606,0.739,0.7152,0.7044,0.7024,0.6855,0.6972,0.6708,0.6623,0.656,0.6242,0.6341,0.6157,0.5997,0.5837,0.5761,0.5849,0.5957,0.6057,0.6189,0.6016,0.5999,0.5768,0.5667,0.5714,0.5722,0.5824,0.6014,0.5844,0.5911,0.6035,0.6013,0.6114,0.6412,0.6175,0.6111,0.6251,0.6473,0.6481,0.6432,0.6427,0.6369,0.6266,0.638,0.6218,0.6387,0.6623,0.6197,0.6523,0.6513,0.6794,0.6705,0.6956,0.6912,0.6892,0.659,0.6499,0.6369,0.6508,0.6713,0.6859,0.6852,0.6766,0.6735,0.6666,0.6583,0.6802,0.7013,0.7149,0.7403,0.7167,0.7247,0.7415,0.7393,0.7574,0.7458,0.7594,0.8026,0.795,0.8002,0.8147,0.8088,0.7912,0.7849,0.804,0.7779,0.7885,0.7973,0.7934,0.7942,0.8079,0.8327,0.8316,0.8274,0.8351,0.855,0.8843,0.8872,0.8791,0.8933,0.8776,0.8691,0.8654,0.8598,0.8763,0.9029,0.911,0.9099,0.9056,0.8968,0.855,0.8804,0.8809,0.8845,0.8988,0.9199,0.9482,0.9378,0.9178,0.9434,0.9538,0.9586,0.9737,0.9831,0.9888,0.9998,0.9982,1.007,1.0097,1.0128,1.0148,0.9905,1.0218,1.0078,1.0055,1.0295,1.0161,1.0426,1.0301,1.0288,1.0337,1.0371,1.003,1.0192,1.0208,1.0177,1.0259,1.0,1.0088,1.0105,1.0236,1.039,1.0765,1.0863,1.0657,1.0675,1.0734,1.0969,1.101,1.1339,1.1409,1.1582,1.1726,1.1579,1.1426,1.1533,1.1813,1.1944,1.2088,1.2042,1.2069,1.2044,1.1946,1.1853,1.1576,1.1384,1.1364,1.1375,1.1418,1.1361,1.1418,1.1469,1.1426,1.1505,1.1461,1.1521,1.1464,1.152,1.1602,1.1675,1.0961,1.0824,1.0637,1.0415,1.0127,1.0211,1.0397,1.0389,1.0341,1.0476,1.0489,1.0746,1.1248,1.1094,1.1393,1.1064,1.1067,1.0884,1.0726,1.066,1.0119,1.0123,1.0209,1.0707,1.0891,1.1046,1.1221,1.1242,1.1274,1.1208],"open5_vol":912013.4,"days":14,"atr14":5.161614285714287,"adv14":36894452,"avg_range_pct14":2.417,"prev_close":200.75,"prev_high":203.22,"prev_low":198.53,"high_20d":227.98,"ref_5d_high":208.84,"ref_5d_low":198.53,"ref_5d_avg_high":206.406,"ref_5d_avg_low":201.546,"ref_5d_avg_range":4.86,"sr14":{"levels":[{"lo":198.53,"hi":198.75,"mid":198.64,"touches":2,"last_touch_days_ago":0},{"lo":203.19,"hi":203.9,"mid":203.4367,"touches":3,"last_touch_days_ago":0},{"lo":204.74,"hi":204.82,"mid":204.78,"touches":2,"last_touch_days_ago":1},{"lo":207.11,"hi":208.12,"mid":207.55,"touches":3,"last_touch_days_ago":2},{"lo":208.84,"hi":209.77,"mid":209.305,"touches":2,"last_touch_days_ago":4},{"lo":210.955,"hi":212.22,"mid":211.5875,"touches":2,"last_touch_days_ago":7},{"lo":213.49,"hi":214.66,"mid":214.075,"touches":2,"last_touch_days_ago":7},{"lo":214.84,"hi":215.96,"mid":215.3167,"touches":3,"last_touch_days_ago":6},{"lo":216.49,"hi":217.46,"mid":217.0733,"touches":3,"last_touch_days_ago":8},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":9},{"lo":226.19,"hi":226.3576,"mid":226.2738,"touches":2,"last_touch_days_ago":12}],"high":226.3576,"low":198.53,"atr":5.1616,"sessions":14,"tol":1.2904}}