{"symbol":"IREN","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[281872.7,119272.8,93357.9,88438.9,61018.6,66416.6,86474.9,73739.8,87308.0,55434.1,67117.1,59107.1,68559.1,50544.6,65906.9,54910.7,53076.4,76960.4,87904.9,56298.3,57236.9,55756.4,81508.1,70518.9,71066.9,80173.4,71146.8,45829.4,73530.5,47311.6,93862.0,89882.7,81614.6,72469.8,54106.6,72042.6,56416.9,67487.9,49432.4,46250.1,40407.9,47247.3,45011.9,57379.9,44435.9,48866.4,49249.7,66760.6,54206.1,51188.3,57808.9,41293.9,58711.2,61193.6,54560.5,63492.8,43071.0,57076.5,55596.4,56646.8,48763.7,63082.9,36373.3,46120.9,33837.6,66152.2,39039.3,39702.8,36647.2,40667.4,34604.3,31585.5,32023.9,33894.6,52544.7,50055.7,40495.1,52863.7,33841.4,44757.4,39803.6,35866.0,51074.8,34207.3,28992.7,28368.9,25055.7,42235.7,40652.4,30565.7,34941.1,28341.5,23802.6,21349.0,21319.0,28870.6,24947.6,22661.9,24720.8,25477.4,29359.1,36654.2,33327.2,40357.9,30807.8,35647.3,41537.2,37845.7,30606.7,26808.2,23141.4,27055.4,32241.4,26743.0,26685.7,40248.5,27792.8,33719.7,28373.1,30565.3,37181.8,48004.9,29876.6,30651.9,31158.4,26489.3,29764.8,27425.4,23277.8,39389.0,30861.4,26004.0,42849.2,34549.1,31073.0,32463.9,27312.6,31798.1,27520.4,23774.2,28932.1,31694.6,32606.8,29087.3,21310.9,29035.4,38162.0,24512.9,39733.7,52448.9,24820.4,20916.7,23473.9,20586.1,29213.1,26616.5,27035.6,15868.9,17806.9,23207.9,20151.3,28186.1,25518.1,26513.6,18882.8,31728.6,26651.7,22033.4,21475.1,25495.8,21631.1,33610.5,32967.1,27031.2,26802.6,14489.3,28993.9,33677.6,29101.2,21422.0,26234.6,26186.9,23368.5,21180.1,18604.1,25931.2,22100.9,30311.9,23290.9,26485.3,38744.1,26540.4,25109.5,27907.4,32736.6,30841.4,37812.5,23893.4,29066.4,22843.0,23620.2,20413.6,39109.8,29236.9,42723.6,21005.1,37865.1,41900.9,25047.7,33052.5,33545.0,21732.4,30034.9,33613.6,19267.1,33430.1,32919.7,37577.2,27080.1,26589.6,33142.3,28915.0,40717.7,30998.9,38090.1,27634.8,36341.6,27450.0,237284.9,29124.1,28530.5,31740.5,34410.2,24896.9,26680.1,28934.9,23489.1,20684.9,29437.8,32757.4,37164.8,26251.5,34492.0,21544.2,20302.1,18916.6,17478.2,24020.1,31711.9,20733.1,25109.9,28290.4,27374.3,22414.4,30728.6,19816.5,20719.2,36427.8,23180.4,23859.0,19265.0,18437.3,14246.3,20464.5,10420.9,15464.4,24501.6,22303.7,39361.4,23032.1,25156.2,24612.2,30702.3,22081.1,20615.1,24604.4,35839.5,38549.6,25262.6,28349.1,37481.7,23722.7,24384.1,18218.9,31275.4,21045.4,31325.5,37231.4,24350.6,26373.4,41454.6,24142.2,23224.8,20064.1,26735.6,32428.4,34133.8,39165.7,20748.7,37575.4,34057.9,24683.9,35308.6,28826.4,23618.3,28244.6,28818.1,21463.0,20111.3,18304.4,24309.6,25275.7,31951.2,24903.9,21112.2,22798.4,34620.3,26191.3,18837.6,28465.7,36810.7,34771.7,37149.1,24805.4,28442.4,32042.4,21009.4,36496.9,22688.9,42381.4,32678.6,42338.3,36037.4,39796.7,28793.1,34188.7,31984.1,28923.3,37599.4,27890.7,33940.3,31357.9,46821.9,33028.8,32999.1,33746.2,32683.2,42153.5,31772.9,30318.1,36744.6,37866.6,35520.0,35066.1,32896.6,34841.5,34097.1,45067.4,37471.3,48074.8,64903.8,36513.8,34686.8,38891.1,39093.6,41258.2,40674.2,49653.6,36083.1,52992.0,39846.4,41047.1,49261.6,46926.1,39399.1,48951.6,63220.9,58858.1,58263.9,50141.4,77349.1,63845.6,64368.6,78315.3,118702.3,100780.7,95253.2,97319.4,120409.4,239319.4],"cum_vol":[281872.7,401145.5,494503.4,582942.3,643960.9,710377.5,796852.4,870592.1,957900.1,1013334.2,1080451.4,1139558.5,1208117.6,1258662.3,1324569.2,1379479.9,1432556.3,1509516.7,1597421.6,1653719.9,1710956.8,1766713.1,1848221.2,1918740.1,1989807.0,2069980.4,2141127.2,2186956.6,2260487.1,2307798.7,2401660.7,2491543.4,2573158.0,2645627.8,2699734.4,2771776.9,2828193.8,2895681.6,2945114.1,2991364.2,3031772.1,3079019.4,3124031.4,3181411.3,3225847.2,3274713.6,3323963.4,3390724.0,3444930.1,3496118.4,3553927.4,3595221.2,3653932.4,3715126.1,3769686.6,3833179.4,3876250.4,3933326.9,3988923.2,4045570.0,4094333.7,4157416.6,4193789.9,4239910.7,4273748.4,4339900.6,4378939.9,4418642.6,4455289.9,4495957.2,4530561.5,4562147.0,4594170.9,4628065.5,4680610.2,4730665.9,4771161.0,4824024.7,4857866.1,4902623.5,4942427.1,4978293.1,5029367.9,5063575.2,5092567.9,5120936.9,5145992.6,5188228.3,5228880.6,5259446.4,5294387.4,5322728.9,5346531.6,5367880.6,5389199.6,5418070.2,5443017.9,5465679.8,5490400.6,5515878.0,5545237.1,5581891.4,5615218.6,5655576.4,5686384.2,5722031.5,5763568.7,5801414.4,5832021.1,5858829.4,5881970.7,5909026.1,5941267.4,5968010.4,5994696.1,6034944.6,6062737.4,6096457.1,6124830.2,6155395.5,6192577.3,6240582.2,6270458.9,6301110.7,6332269.1,6358758.4,6388523.1,6415948.5,6439226.3,6478615.3,6509476.6,6535480.6,6578329.9,6612878.9,6643951.9,6676415.8,6703728.4,6735526.5,6763046.9,6786821.1,6815753.2,6847447.9,6880054.6,6909141.9,6930452.9,6959488.3,6997650.3,7022163.2,7061896.9,7114345.9,7139166.2,7160082.9,7183556.8,7204142.9,7233356.1,7259972.6,7287008.1,7302877.1,7320684.0,7343891.9,7364043.1,7392229.2,7417747.4,7444260.9,7463143.7,7494872.3,7521524.0,7543557.4,7565032.4,7590528.2,7612159.4,7645769.9,7678737.0,7705768.2,7732570.8,7747060.1,7776053.9,7809731.6,7838832.8,7860254.8,7886489.4,7912676.3,7936044.8,7957224.9,7975829.0,8001760.2,8023861.1,8054173.0,8077463.9,8103949.2,8142693.3,8169233.6,8194343.1,8222250.6,8254987.2,8285828.6,8323641.1,8347534.5,8376600.9,8399443.9,8423064.1,8443477.8,8482587.6,8511824.5,8554548.1,8575553.2,8613418.3,8655319.1,8680366.9,8713419.4,8746964.4,8768696.8,8798731.6,8832345.3,8851612.4,8885042.6,8917962.3,8955539.5,8982619.6,9009209.3,9042351.6,9071266.6,9111984.3,9142983.2,9181073.3,9208708.1,9245049.6,9272499.6,9509784.6,9538908.7,9567439.2,9599179.7,9633589.9,9658486.9,9685167.0,9714101.9,9737591.0,9758275.9,9787713.7,9820471.1,9857635.9,9883887.4,9918379.4,9939923.6,9960225.8,9979142.4,9996620.6,10020640.7,10052352.6,10073085.8,10098195.7,10126486.1,10153860.4,10176274.8,10207003.4,10226819.9,10247539.1,10283966.9,10307147.3,10331006.3,10350271.3,10368708.6,10382954.9,10403419.4,10413840.2,10429304.6,10453806.2,10476109.9,10515471.3,10538503.4,10563659.6,10588271.8,10618974.1,10641055.2,10661670.3,10686274.6,10722114.1,10760663.7,10785926.4,10814275.4,10851757.1,10875479.9,10899863.9,10918082.8,10949358.2,10970403.6,11001729.1,11038960.5,11063311.1,11089684.5,11131139.1,11155281.3,11178506.1,11198570.2,11225305.9,11257734.3,11291868.1,11331033.8,11351782.5,11389357.9,11423415.8,11448099.7,11483408.3,11512234.7,11535853.0,11564097.6,11592915.6,11614378.6,11634489.9,11652794.3,11677103.9,11702379.6,11734330.9,11759234.8,11780347.0,11803145.4,11837765.6,11863956.9,11882794.6,11911260.3,11948071.0,11982842.7,12019991.9,12044797.3,12073239.6,12105282.1,12126291.5,12162788.4,12185477.4,12227858.7,12260537.3,12302875.6,12338913.0,12378709.7,12407502.8,12441691.5,12473675.6,12502598.9,12540198.3,12568089.0,12602029.3,12633387.1,12680209.1,12713237.9,12746236.9,12779983.1,12812666.4,12854819.9,12886592.7,12916910.8,12953655.4,12991522.1,13027042.1,13062108.2,13095004.9,13129846.4,13163943.4,13209010.8,13246482.1,13294556.9,13359460.6,13395974.4,13430661.2,13469552.4,13508646.0,13549904.2,13590578.4,13640232.0,13676315.1,13729307.1,13769153.5,13810200.6,13859462.2,13906388.4,13945787.5,13994739.1,14057960.1,14116818.1,14175082.0,14225223.4,14302572.5,14366418.1,14430786.7,14509102.0,14627804.3,14728585.0,14823838.2,14921157.6,15041566.9,15280886.4],"abs_move_pct":[0.937,0.8488,1.2573,1.2357,1.1553,1.0542,1.3801,1.7723,1.5376,1.423,1.3811,1.4683,1.3594,1.5432,1.4092,1.4679,1.5846,1.7871,2.1027,1.9763,2.1659,2.4422,2.6475,2.935,2.9791,2.9252,2.9469,3.2246,3.0865,3.1832,3.5794,3.5506,3.7286,3.7508,3.9256,3.9267,3.7973,4.1846,4.1663,4.053,3.9728,3.9584,4.1262,4.0708,4.2364,4.181,4.3633,4.4485,4.4559,4.5513,4.5275,4.7579,4.556,4.6424,4.7099,4.8144,4.7502,4.8395,4.9022,4.8996,4.644,4.7251,4.7816,5.0266,5.0015,5.0645,5.0625,5.1969,5.098,5.152,5.1924,5.1531,5.1167,5.0523,5.0787,4.9961,5.1912,5.1559,5.2028,5.1367,5.1093,5.2523,5.2049,5.285,5.2202,5.2942,5.2834,5.4247,5.3721,5.3087,5.1114,5.2539,5.2737,5.2293,5.2572,5.3021,5.2746,5.1416,5.1545,5.0199,5.055,5.0342,4.8883,4.8504,4.8548,4.7472,4.6894,4.7135,4.8396,4.9156,4.9051,4.9039,4.8731,4.8004,4.7672,4.8134,4.8059,4.8024,4.8192,4.9061,4.8565,4.8187,4.8254,4.7337,4.7008,4.7656,4.8333,4.8053,4.8452,4.8346,4.6858,4.6894,4.7268,4.7354,4.7512,4.7013,4.773,4.8428,4.767,4.7861,4.7613,4.7728,4.7952,4.8127,4.7775,4.823,4.9307,4.9436,5.0914,4.9567,4.9102,4.8415,4.7102,4.6808,4.7197,4.7482,4.8214,4.8332,4.8732,4.9452,5.0072,5.0401,5.007,4.9512,4.9088,4.8596,4.8844,4.9486,4.9359,4.8852,4.9036,4.9664,5.035,4.9121,4.8294,4.7768,4.8295,4.7602,4.7019,4.7468,4.709,4.7203,4.6836,4.7216,4.6643,4.68,4.6885,4.7364,4.7681,4.7825,4.8611,4.8193,4.6827,4.7403,4.8039,4.8675,4.8921,4.8916,4.915,4.8956,4.9572,4.9943,4.9919,5.1587,5.1782,5.2208,5.207,5.1752,5.107,5.1401,5.1757,5.3073,5.2935,5.3364,5.3585,5.4712,5.3971,5.3562,5.4159,5.3717,5.4422,5.4332,5.5758,5.5554,5.5361,5.4985,5.3332,5.3217,5.292,5.2337,5.2559,5.2927,5.3415,5.3572,5.329,5.3405,5.4133,5.5048,5.5231,5.6011,5.5686,5.5843,5.6322,5.6673,5.7039,5.6331,5.7311,5.7813,5.7726,5.8277,5.7104,5.6052,5.5841,5.5518,5.5557,5.4855,5.5782,5.6592,5.5799,5.4768,5.5701,5.6354,5.671,5.5619,5.5563,5.6687,5.7408,5.6767,5.6523,5.7003,5.7357,5.791,5.7243,5.734,5.7522,5.6855,5.7017,5.8079,5.852,5.834,5.887,5.911,5.9381,5.9548,6.0219,6.0509,6.0918,6.0691,6.061,6.1066,6.1714,6.1801,6.1975,6.2765,6.209,6.233,6.1465,6.122,6.094,6.135,6.1092,6.014,6.0901,6.0214,6.0742,6.0623,6.092,6.151,6.1857,6.2247,6.1981,6.2508,6.2797,6.337,6.4077,6.4102,6.4358,6.3909,6.5238,6.559,6.6138,6.7011,6.7638,6.8172,6.8277,6.7359,6.7312,6.8427,6.7982,6.8372,6.8815,7.0151,7.0385,6.9854,7.0092,7.0079,7.1,7.1185,7.2288,7.2141,7.1659,7.1812,7.1677,7.113,7.0915,7.0142,6.8996,6.9277,6.975,6.9803,7.0086,7.0221,6.9078,6.8718,6.7702,6.851,6.8308,6.8599,6.8194,6.8253,6.6524,6.6819,6.7388,6.7171,6.6875,6.7703,6.8097,6.7729,6.7819,6.7549,6.809,6.8537,6.9471,6.9458,6.9524,6.9564,7.0278,7.0093,6.9527,7.014,7.0167,6.9668,6.8778,6.8948,6.9534,6.9947,6.9897,6.9448,6.9934,6.9426],"open5_vol":643960.9,"days":14,"atr14":1.0671428571428572,"adv14":16416896,"avg_range_pct14":12.469,"prev_close":7.05,"prev_high":7.18,"prev_low":6.46,"high_20d":13.62,"ref_5d_high":8.29,"ref_5d_low":6.43,"ref_5d_avg_high":7.769,"ref_5d_avg_low":7.031,"ref_5d_avg_range":0.738,"sr14":{"levels":[{"lo":6.43,"hi":6.46,"mid":6.445,"touches":2,"last_touch_days_ago":0},{"lo":7.18,"hi":7.38,"mid":7.2533,"touches":3,"last_touch_days_ago":0},{"lo":7.455,"hi":7.63,"mid":7.5438,"touches":4,"last_touch_days_ago":3},{"lo":7.8,"hi":7.88,"mid":7.8367,"touches":3,"last_touch_days_ago":2},{"lo":8.165,"hi":8.37,"mid":8.275,"touches":3,"last_touch_days_ago":3},{"lo":8.51,"hi":8.58,"mid":8.545,"touches":2,"last_touch_days_ago":7},{"lo":8.89,"hi":9.09,"mid":8.98,"touches":3,"last_touch_days_ago":6},{"lo":9.91,"hi":10.02,"mid":9.965,"touches":2,"last_touch_days_ago":10},{"lo":10.82,"hi":11.01,"mid":10.915,"touches":2,"last_touch_days_ago":11}],"high":13.3,"low":6.43,"atr":1.0671,"sessions":14,"tol":0.2668}}