{"symbol":"HUT","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[115089.3,41917.7,38118.2,25915.4,19827.4,26792.4,31574.9,20722.6,30860.3,17300.4,27516.6,23120.0,24316.9,20598.7,22740.4,17488.2,18100.8,19217.3,19338.3,19374.9,14576.1,29102.1,24100.6,27555.8,24652.0,18228.1,17758.3,15185.7,20758.6,14310.4,28113.2,20739.4,21532.4,16410.6,16940.9,24979.1,20430.3,19969.5,15257.2,14262.1,15320.1,17172.4,12168.9,15649.1,19401.4,11533.8,11846.1,16453.9,16989.0,17936.6,16540.6,16467.4,21647.0,20611.7,25326.3,17699.3,16656.6,17302.1,12973.9,16479.9,21963.1,12863.6,18959.9,12214.0,10397.7,11521.2,12837.4,9137.9,11735.6,13341.7,12787.3,10419.5,15153.9,13734.9,12104.9,11071.2,11063.6,12890.8,13634.9,8681.3,13060.8,10989.1,11088.4,12732.1,13566.1,15160.9,14024.7,12203.6,11879.2,10528.8,13390.2,15737.1,15120.7,17854.9,9284.0,10783.3,8395.2,8191.3,10629.3,7029.0,7843.1,15189.3,10843.5,6991.9,8002.4,7823.1,14117.4,11364.4,7251.9,12815.4,12522.0,9108.6,8289.7,10824.2,9499.6,8708.8,10066.2,9278.6,8550.6,12355.1,10105.6,8495.7,15213.3,12948.4,8707.2,8185.6,7987.2,8883.4,8731.7,8491.9,10668.7,9174.4,10039.2,7292.2,8480.9,5614.8,5822.0,7248.6,4772.8,9302.0,5421.3,5735.4,6088.1,6675.6,5611.4,5607.7,13763.9,8058.7,11007.4,8659.8,9978.4,7924.6,6715.5,7200.1,6959.9,10571.7,7716.8,11836.1,10375.9,6419.3,8691.6,9001.7,9891.1,8982.3,11038.4,6918.9,7961.4,7951.3,13387.6,4710.6,5128.0,6538.9,6124.0,8147.6,7147.9,7033.7,7725.4,7401.0,5625.5,5705.9,6608.1,7322.7,5328.2,5805.9,4212.9,6581.9,8517.4,6100.1,9889.6,8413.0,12745.9,6291.1,9516.6,8423.2,7039.6,5437.0,5903.9,6168.8,7445.9,6304.1,9828.1,8188.3,7381.9,11789.1,5666.6,9249.6,8533.6,8236.0,9397.4,6191.9,4986.8,6532.4,6455.4,6037.6,6774.1,10112.5,7189.9,8183.1,6468.5,5975.6,9160.7,7946.4,5599.9,10948.9,7508.3,5561.6,8204.4,6190.6,6860.6,7527.1,5162.9,5099.6,4584.4,5433.1,6717.4,4205.9,5404.6,3834.0,6849.6,7018.0,9634.6,7602.1,5507.4,11277.6,4030.3,8033.1,8146.5,7669.1,6569.9,7256.0,7577.6,12300.6,10040.7,7524.0,8341.1,6127.5,8576.4,6880.2,8115.1,7948.6,8439.9,4923.5,9647.6,5546.3,4535.9,6691.6,8765.6,6048.9,12547.1,6668.5,7945.5,5393.4,5624.0,5841.9,7306.1,5640.6,7654.1,5383.5,5839.2,8614.8,12189.2,8913.4,6336.3,5823.6,6175.9,6224.1,6752.5,6950.9,5102.7,6072.2,9427.4,8973.3,16952.2,10363.9,6484.4,10168.8,13206.9,8244.8,9924.6,7231.4,9905.9,9463.6,7147.6,6393.8,5803.4,6837.1,6926.7,7722.6,9258.6,5984.8,6320.9,6350.6,9676.9,6159.6,5893.3,24751.6,27134.9,24377.3,22126.3,16629.0,8393.1,9452.9,8159.3,8333.9,7818.1,13381.4,7108.4,10533.5,8898.6,7668.0,9133.6,8991.4,9348.1,7604.6,9629.6,10030.0,8030.8,8971.2,13370.0,15415.4,9740.3,8134.3,10526.1,8831.7,7772.4,11259.9,16727.1,9138.4,10261.2,12408.5,11468.1,8667.1,10202.0,13677.1,10402.5,11209.0,9188.8,12826.1,10053.9,11404.3,17857.9,16666.9,17663.7,12248.6,17191.1,14746.7,16367.7,13619.6,13998.9,13250.6,15518.4,16092.9,12669.4,12742.2,13806.4,17183.9,15484.2,25238.1,18874.6,17194.1,29628.9,22396.9,25721.5,26222.9,29959.5,41816.7,38948.6,40004.0,63893.9,101500.8],"cum_vol":[115089.3,157007.0,195125.2,221040.6,240868.1,267660.4,299235.4,319957.9,350818.2,368118.6,395635.2,418755.2,443072.1,463670.8,486411.1,503899.4,522000.1,541217.4,560555.7,579930.6,594506.8,623608.9,647709.5,675265.3,699917.3,718145.4,735903.6,751089.4,771847.9,786158.3,814271.5,835010.9,856543.3,872953.9,889894.7,914873.8,935304.1,955273.6,970530.8,984792.9,1000113.0,1017285.4,1029454.2,1045103.4,1064504.7,1076038.5,1087884.6,1104338.6,1121327.6,1139264.2,1155804.9,1172272.2,1193919.2,1214530.9,1239857.2,1257556.5,1274213.1,1291515.2,1304489.1,1320969.0,1342932.1,1355795.7,1374755.6,1386969.6,1397367.4,1408888.6,1421725.9,1430863.9,1442599.5,1455941.2,1468728.5,1479148.0,1494301.9,1508036.7,1520141.6,1531212.9,1542276.5,1555167.3,1568802.1,1577483.4,1590544.2,1601533.3,1612621.6,1625353.7,1638919.8,1654080.7,1668105.4,1680309.1,1692188.3,1702717.1,1716107.3,1731844.4,1746965.1,1764820.0,1774104.0,1784887.3,1793282.5,1801473.8,1812103.1,1819132.1,1826975.2,1842164.5,1853008.0,1859999.9,1868002.4,1875825.4,1889942.9,1901307.2,1908559.1,1921374.6,1933896.6,1943005.1,1951294.9,1962119.1,1971618.6,1980327.4,1990393.6,1999672.3,2008222.9,2020578.1,2030683.6,2039179.4,2054392.6,2067341.0,2076048.2,2084233.8,2092221.0,2101104.4,2109836.1,2118328.0,2128996.7,2138171.1,2148210.4,2155502.6,2163983.5,2169598.3,2175420.3,2182668.9,2187441.7,2196743.7,2202165.0,2207900.4,2213988.5,2220664.1,2226275.5,2231883.2,2245647.1,2253705.9,2264713.3,2273373.1,2283351.5,2291276.1,2297991.6,2305191.7,2312151.6,2322723.3,2330440.1,2342276.2,2352652.1,2359071.4,2367763.1,2376764.8,2386655.9,2395638.2,2406676.6,2413595.6,2421556.9,2429508.2,2442895.8,2447606.4,2452734.4,2459273.3,2465397.3,2473544.9,2480692.8,2487726.5,2495451.9,2502852.9,2508478.4,2514184.3,2520792.4,2528115.1,2533443.4,2539249.3,2543462.1,2550044.0,2558561.4,2564661.4,2574551.1,2582964.1,2595710.0,2602001.1,2611517.6,2619940.9,2626980.5,2632417.5,2638321.4,2644490.2,2651936.1,2658240.2,2668068.3,2676256.6,2683638.4,2695427.6,2701094.2,2710343.8,2718877.4,2727113.4,2736510.8,2742702.6,2747689.4,2754221.9,2760677.3,2766714.9,2773488.9,2783601.4,2790791.3,2798974.4,2805442.9,2811418.5,2820579.2,2828525.6,2834125.5,2845074.4,2852582.6,2858144.2,2866348.6,2872539.2,2879399.8,2886926.9,2892089.9,2897189.5,2901773.9,2907207.0,2913924.4,2918130.2,2923534.9,2927368.9,2934218.4,2941236.4,2950871.1,2958473.2,2963980.6,2975258.3,2979288.6,2987321.7,2995468.2,3003137.3,3009707.1,3016963.1,3024540.7,3036841.4,3046882.1,3054406.1,3062747.1,3068874.6,3077451.0,3084331.2,3092446.4,3100395.0,3108834.9,3113758.4,3123405.9,3128952.2,3133488.1,3140179.6,3148945.3,3154994.2,3167541.4,3174209.9,3182155.4,3187548.7,3193172.7,3199014.6,3206320.7,3211961.3,3219615.4,3224998.9,3230838.1,3239452.9,3251642.1,3260555.4,3266891.7,3272715.4,3278891.2,3285115.4,3291867.9,3298818.7,3303921.4,3309993.6,3319421.0,3328394.3,3345346.5,3355710.4,3362194.7,3372363.5,3385570.4,3393815.1,3403739.8,3410971.1,3420877.1,3430340.6,3437488.3,3443882.1,3449685.4,3456522.5,3463449.2,3471171.9,3480430.4,3486415.2,3492736.1,3499086.8,3508763.6,3514923.2,3520816.5,3545568.1,3572703.1,3597080.4,3619206.6,3635835.6,3644228.7,3653681.6,3661840.9,3670174.8,3677992.9,3691374.3,3698482.7,3709016.2,3717914.9,3725582.9,3734716.5,3743707.9,3753056.0,3760660.6,3770290.2,3780320.2,3788351.0,3797322.2,3810692.2,3826107.6,3835847.9,3843982.2,3854508.4,3863340.1,3871112.5,3882372.4,3899099.4,3908237.8,3918499.0,3930907.5,3942375.6,3951042.7,3961244.7,3974921.9,3985324.4,3996533.4,4005722.1,4018548.2,4028602.1,4040006.4,4057864.3,4074531.2,4092194.9,4104443.6,4121634.7,4136381.4,4152749.1,4166368.8,4180367.6,4193618.3,4209136.6,4225229.6,4237899.0,4250641.2,4264447.6,4281631.4,4297115.6,4322353.8,4341228.4,4358422.5,4388051.4,4410448.3,4436169.8,4462392.7,4492352.2,4534168.9,4573117.6,4613121.6,4677015.4,4778516.2],"abs_move_pct":[1.2062,1.1948,1.5689,1.6556,1.7603,1.4676,2.0325,2.0786,1.7945,1.7014,1.6327,1.4911,1.3768,1.6236,1.6821,1.7198,1.9917,2.2557,2.349,2.2055,2.0793,2.307,2.6023,2.6881,2.8062,2.6719,2.8793,3.1264,3.0325,3.0445,3.1835,3.1234,3.2125,2.9955,3.1019,3.1273,2.9363,3.0474,3.0935,3.1764,3.0689,3.0596,2.9893,3.0352,3.2084,3.1829,3.3851,3.3915,3.5832,3.6625,3.5288,3.5179,3.5622,3.5807,3.5536,3.6166,3.7355,3.6809,3.7632,3.6785,3.5448,3.5868,3.7021,3.6696,3.7672,3.7598,3.8069,3.7748,3.8098,3.744,3.7377,3.7475,3.7565,3.6175,3.5452,3.4282,3.6278,3.6079,3.6199,3.5117,3.4753,3.4651,3.4449,3.4478,3.559,3.6854,3.729,3.7736,3.7888,3.849,3.6864,3.795,3.8264,3.6724,3.7471,3.6971,3.654,3.5944,3.7168,3.7045,3.7413,3.6674,3.6068,3.5388,3.5115,3.5153,3.38,3.4819,3.5262,3.5946,3.5664,3.5991,3.5354,3.5298,3.4504,3.498,3.6151,3.5741,3.6463,3.5841,3.4606,3.5236,3.4261,3.4767,3.4878,3.4893,3.5625,3.4755,3.544,3.5307,3.577,3.5533,3.5861,3.5826,3.4954,3.4144,3.3884,3.3596,3.3639,3.3626,3.3283,3.3623,3.4255,3.3934,3.3314,3.3492,3.2592,3.2549,3.2422,3.1036,3.0808,3.1827,3.1152,3.1481,3.211,3.1522,3.2647,3.26,3.2485,3.2483,3.2632,3.247,3.2607,3.2483,3.2415,3.3188,3.4283,3.52,3.4578,3.4571,3.4261,3.5456,3.4582,3.4288,3.3633,3.3724,3.3944,3.3696,3.2477,3.2342,3.1753,3.1498,3.1026,3.13,3.0833,3.152,3.1215,3.1625,3.1319,3.1729,3.1362,3.1488,3.07,3.0575,3.1264,3.1246,3.1182,3.2447,3.1999,3.1646,3.2757,3.3062,3.2771,3.4062,3.335,3.3553,3.3279,3.4054,3.4274,3.4375,3.4141,3.3693,3.3098,3.3888,3.2875,3.2619,3.3265,3.2689,3.3142,3.376,3.4025,3.4489,3.5208,3.519,3.4796,3.4375,3.3981,3.3537,3.409,3.384,3.3463,3.363,3.4002,3.4542,3.3866,3.4897,3.5382,3.6276,3.727,3.8469,3.7121,3.7638,3.8588,3.7589,3.7949,3.8197,3.8339,3.8611,3.8941,3.9154,3.8704,3.8551,3.8748,3.8761,3.8406,3.7663,3.8756,3.9672,3.8213,3.8589,3.8883,3.974,3.9828,3.8833,3.9521,3.9795,4.0596,4.0985,4.1366,4.1142,4.1302,4.1998,4.1992,4.245,4.302,4.2873,4.3947,4.4973,4.4843,4.4789,4.4267,4.4282,4.4795,4.5135,4.5288,4.5722,4.7005,4.6734,4.6959,4.763,4.8141,4.8038,4.7969,4.9458,4.8821,4.9278,4.9214,4.9021,4.9199,4.9583,4.8955,4.8402,4.9363,4.8736,4.8545,4.8676,4.8853,4.9031,4.9798,4.9503,4.9315,4.9784,4.9116,4.9492,5.0244,5.0428,5.1,5.072,5.0714,5.0277,5.0046,5.1124,5.1489,5.2405,5.2324,5.3687,5.3258,5.427,5.4905,5.6383,5.5613,5.5638,5.5452,5.5368,5.5117,5.5372,5.6484,5.7308,5.8494,5.8394,5.7921,5.7739,5.7723,5.7667,5.666,5.5475,5.547,5.6065,5.6823,5.6833,5.6598,5.6697,5.6489,5.6294,5.5968,5.6144,5.6299,5.6273,5.6609,5.6733,5.483,5.4621,5.427,5.3646,5.2829,5.3171,5.2749,5.2865,5.2695,5.2786,5.3052,5.3846,5.5232,5.4836,5.5326,5.4884,5.5586,5.5602,5.5112,5.5103,5.475,5.4772,5.4688,5.52,5.5759,5.5592,5.5761,5.5755,5.6352,5.6559],"open5_vol":240868.1,"days":14,"atr14":1.8015428571428573,"adv14":5314883,"avg_range_pct14":12.026,"prev_close":11.88,"prev_high":12.11,"prev_low":11.03,"high_20d":21.08,"ref_5d_high":14.94,"ref_5d_low":11.0,"ref_5d_avg_high":13.622,"ref_5d_avg_low":12.361,"ref_5d_avg_range":1.261,"sr14":{"levels":[{"lo":11.0,"hi":11.03,"mid":11.015,"touches":2,"last_touch_days_ago":0},{"lo":12.11,"hi":12.56,"mid":12.335,"touches":2,"last_touch_days_ago":0},{"lo":12.9,"hi":13.195,"mid":13.0117,"touches":3,"last_touch_days_ago":1},{"lo":13.67,"hi":14.02,"mid":13.866,"touches":5,"last_touch_days_ago":2},{"lo":14.39,"hi":14.5,"mid":14.4387,"touches":4,"last_touch_days_ago":3},{"lo":14.94,"hi":15.34,"mid":15.14,"touches":2,"last_touch_days_ago":4},{"lo":15.57,"hi":15.95,"mid":15.76,"touches":2,"last_touch_days_ago":9},{"lo":16.08,"hi":16.17,"mid":16.125,"touches":2,"last_touch_days_ago":8},{"lo":17.45,"hi":17.78,"mid":17.615,"touches":2,"last_touch_days_ago":6},{"lo":20.13,"hi":20.3016,"mid":20.2158,"touches":2,"last_touch_days_ago":12}],"high":20.3016,"low":11.0,"atr":1.8015,"sessions":14,"tol":0.4504}}