{"symbol":"GRPN","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[10188.6,2684.3,2312.4,2935.1,1318.7,1055.6,1954.8,2273.0,926.1,1509.2,2796.8,1304.4,2260.2,1197.1,1108.2,1953.2,921.6,2638.0,1755.6,2224.7,3125.3,2434.6,1955.7,2545.0,4522.8,1177.0,3509.3,1645.1,1389.6,4519.8,2389.8,2118.5,1852.5,2785.1,3649.6,3319.5,3201.9,1077.9,2752.1,1874.7,1880.4,1703.5,683.1,1746.9,3476.1,2625.1,4048.5,2266.6,2152.6,1090.1,1800.0,1451.9,1440.4,3069.4,1780.3,2041.1,923.6,2608.9,2596.1,2443.6,2094.9,924.3,1803.4,1047.6,1000.6,1074.3,2379.5,1815.4,2340.1,2427.1,1299.5,717.4,1941.5,1184.9,1068.2,654.4,1569.4,4217.0,1182.1,2259.8,2538.4,3762.9,655.9,1010.2,1647.1,1236.9,1344.9,1387.4,446.9,1732.1,3330.8,1754.1,2419.2,1012.6,5263.5,3508.6,3466.1,2103.3,1966.2,644.0,1024.5,1681.4,1172.5,1487.2,917.9,3090.2,1168.5,4037.1,522.5,887.5,726.9,1393.5,1439.3,663.4,930.8,4306.5,1520.1,5498.4,2933.4,2013.7,2771.8,2631.9,5117.2,908.9,641.8,956.9,2765.1,985.9,916.5,1158.1,1571.9,5113.1,1550.6,5037.1,1674.1,1643.1,838.4,683.8,995.9,1358.0,843.7,1050.7,921.6,903.1,1328.9,1714.7,2222.1,1057.0,1877.2,1423.4,2283.5,1403.1,1459.9,890.1,352.6,467.6,342.8,1095.4,494.1,1419.1,573.4,2147.1,1219.4,2843.7,1583.1,1481.4,757.6,1340.2,1146.6,1500.2,927.5,698.0,1212.1,1752.6,1107.7,3750.1,632.4,727.4,2163.7,707.4,1317.8,1628.1,1048.2,1502.5,615.6,643.7,3643.9,897.8,747.0,1195.7,1032.2,1718.0,1137.4,797.4,3350.9,2173.0,1282.1,3589.0,6997.6,1610.8,550.9,1274.1,1428.9,1691.1,1102.6,578.6,475.2,1495.4,1541.1,1432.9,976.4,1775.4,1993.2,1026.3,1633.1,810.3,1075.1,1335.6,1289.4,1089.1,960.9,1577.6,1551.2,2231.4,1702.6,1499.8,1027.5,796.7,1289.6,818.6,5134.9,1970.8,1963.6,593.1,1753.7,662.7,3373.9,605.7,1536.9,923.6,1300.9,2572.6,2614.6,2334.3,1805.9,2316.9,767.6,1578.4,921.5,1166.6,1165.3,1602.6,1616.1,1088.9,2002.8,868.9,1073.6,962.4,1382.9,1017.8,1481.9,1909.6,2842.4,806.9,1605.9,1248.5,1815.4,1346.2,1506.4,1451.7,1138.1,1881.3,1178.3,835.9,783.1,1781.6,1993.6,1053.1,849.1,684.2,2392.8,4270.9,839.0,1355.7,1536.9,367.6,1631.0,1453.9,908.5,1148.9,1057.2,2006.8,1072.0,860.6,1774.9,547.5,1157.4,910.1,2762.4,1954.2,1608.4,1928.7,1024.4,2198.3,1867.6,1014.8,911.1,828.6,2135.6,1146.2,1815.6,678.5,2520.8,1257.4,1698.4,577.8,1034.3,2323.1,1330.9,1047.8,1973.8,2441.6,881.4,2132.7,1137.1,1771.2,2422.4,2917.1,1352.9,1384.7,1749.6,1858.6,3117.4,2109.7,2990.2,1047.0,1864.5,1752.6,1922.0,3484.2,2244.1,2113.5,1835.3,2178.9,2255.2,2179.4,1946.6,1621.9,3819.5,2959.9,3571.4,4991.9,2129.5,2105.4,1460.1,1505.1,807.6,1403.8,2461.1,1774.5,2844.9,3025.6,1707.4,5156.9,3915.4,3066.6,3509.4,3402.6,3144.1,2505.5,2914.2,3064.6,7611.5,3621.5,3085.6,6642.1,3718.1,4330.6,4996.8,4542.6,5851.6,8203.3,7904.6,6387.8,15585.7,11454.9,10785.3,28249.3,21377.6,28881.0],"cum_vol":[10188.6,12872.9,15185.3,18120.4,19439.1,20494.8,22449.6,24722.6,25648.6,27157.9,29954.6,31259.0,33519.2,34716.3,35824.5,37777.7,38699.4,41337.4,43093.0,45317.7,48443.0,50877.6,52833.3,55378.3,59901.1,61078.1,64587.4,66232.5,67622.1,72141.9,74531.7,76650.2,78502.7,81287.8,84937.4,88256.9,91458.7,92536.6,95288.7,97163.4,99043.8,100747.3,101430.4,103177.2,106653.3,109278.4,113326.9,115593.4,117746.0,118836.1,120636.1,122088.1,123528.5,126597.9,128378.2,130419.4,131342.9,133951.9,136548.0,138991.6,141086.6,142010.9,143814.3,144861.9,145862.5,146936.8,149316.3,151131.7,153471.8,155898.9,157198.4,157915.8,159857.3,161042.2,162110.4,162764.8,164334.2,168551.2,169733.4,171993.1,174531.6,178294.4,178950.3,179960.5,181607.6,182844.4,184189.4,185576.7,186023.6,187755.7,191086.5,192840.6,195259.8,196272.4,201535.9,205044.5,208510.6,210613.9,212580.1,213224.1,214248.6,215930.1,217102.6,218589.8,219507.6,222597.9,223766.4,227803.5,228326.0,229213.5,229940.4,231333.9,232773.1,233436.5,234367.3,238673.8,240193.9,245692.4,248625.7,250639.4,253411.2,256043.1,261160.4,262069.3,262711.1,263668.0,266433.1,267419.1,268335.6,269493.6,271065.6,276178.7,277729.3,282766.4,284440.6,286083.7,286922.1,287605.9,288601.9,289959.9,290803.6,291854.3,292775.9,293678.9,295007.9,296722.6,298944.6,300001.6,301878.9,303302.3,305585.8,306988.9,308448.8,309338.9,309691.5,310159.1,310501.9,311597.3,312091.4,313510.4,314083.9,316230.9,317450.4,320294.1,321877.1,323358.5,324116.1,325456.3,326602.9,328103.1,329030.6,329728.6,330940.6,332693.3,333801.0,337551.1,338183.5,338910.9,341074.6,341782.0,343099.8,344727.9,345776.1,347278.6,347894.2,348537.9,352181.9,353079.6,353826.6,355022.4,356054.6,357772.6,358909.9,359707.3,363058.1,365231.1,366513.3,370102.3,377099.9,378710.6,379261.6,380535.7,381964.6,383655.8,384758.4,385336.9,385812.1,387307.5,388848.6,390281.5,391257.9,393033.4,395026.6,396052.9,397685.9,398496.2,399571.4,400906.9,402196.3,403285.4,404246.3,405823.9,407375.1,409606.5,411309.1,412808.9,413836.4,414633.1,415922.8,416741.4,421876.4,423847.1,425810.7,426403.8,428157.5,428820.2,432194.1,432799.8,434336.7,435260.4,436561.2,439133.8,441748.4,444082.6,445888.5,448205.4,448972.9,450551.3,451472.8,452639.4,453804.6,455407.2,457023.3,458112.2,460115.0,460983.9,462057.4,463019.8,464402.6,465420.4,466902.3,468811.9,471654.3,472461.2,474067.1,475315.6,477131.1,478477.3,479983.7,481435.4,482573.6,484454.9,485633.1,486469.0,487252.1,489033.7,491027.4,492080.5,492929.6,493613.8,496006.6,500277.4,501116.4,502472.1,504009.0,504376.6,506007.6,507461.4,508369.9,509518.9,510576.1,512582.9,513654.9,514515.5,516290.4,516837.9,517995.3,518905.4,521667.8,523622.0,525230.4,527159.1,528183.5,530381.8,532249.4,533264.1,534175.3,535003.9,537139.6,538285.8,540101.4,540779.9,543300.6,544558.0,546256.4,546834.1,547868.4,550191.5,551522.4,552570.2,554544.0,556985.6,557866.9,559999.6,561136.7,562907.9,565330.4,568247.5,569600.4,570985.1,572734.8,574593.4,577710.8,579820.5,582810.7,583857.7,585722.2,587474.9,589396.9,592881.1,595125.2,597238.7,599074.0,601252.9,603508.1,605687.6,607634.1,609256.0,613075.5,616035.4,619606.8,624598.6,626728.1,628833.5,630293.6,631798.7,632606.3,634010.1,636471.1,638245.6,641090.5,644116.1,645823.5,650980.4,654895.7,657962.4,661471.7,664874.4,668018.5,670524.0,673438.2,676502.8,684114.3,687735.8,690821.4,697463.5,701181.6,705512.2,710509.0,715051.6,720903.2,729106.5,737011.1,743398.9,758984.6,770439.5,781224.8,809474.1,830851.6,859732.6],"abs_move_pct":[0.5694,0.8982,0.9732,1.0303,1.1911,1.0007,0.9753,0.9833,1.008,1.0347,1.0803,1.1776,1.3114,1.2168,1.2866,1.2839,1.3589,1.4874,1.4582,1.4824,1.593,1.7279,1.7387,1.8696,1.9866,2.0683,2.2041,2.2386,2.1987,2.2234,2.1311,2.1733,2.2541,2.4233,2.4147,2.5342,2.5616,2.5243,2.5954,2.5987,2.5891,2.5123,2.4861,2.509,2.5824,2.6396,2.7568,2.8553,2.9593,3.024,3.0307,2.9229,2.9255,2.7915,2.8342,2.7264,2.7507,2.8505,2.7928,2.8804,2.8957,2.8618,2.8488,2.7484,2.7549,2.7819,2.7827,2.8696,2.7925,2.7963,2.8803,2.8821,2.905,2.9114,2.8959,2.9179,2.861,2.8693,2.7921,2.8076,2.7738,2.6974,2.6912,2.7695,2.7217,2.7361,2.7278,2.6914,2.7394,2.7609,2.6797,2.722,2.8598,2.8563,2.9509,2.8869,2.854,2.8611,2.8338,2.8039,2.8623,2.8512,2.8118,2.8348,2.8058,2.7901,2.7886,2.8018,2.8085,2.7561,2.7665,2.6893,2.6208,2.7148,2.6308,2.5341,2.5874,2.6146,2.5926,2.6171,2.5968,2.5087,2.3445,2.3522,2.3591,2.3734,2.2536,2.2252,2.3123,2.1888,2.1748,2.3298,2.3044,2.358,2.3483,2.3675,2.3746,2.3444,2.3998,2.3623,2.3887,2.327,2.3832,2.3553,2.3247,2.3988,2.4252,2.3503,2.3746,2.4587,2.4319,2.4522,2.3815,2.4123,2.3722,2.4138,2.3822,2.4014,2.4013,2.4049,2.4296,2.4266,2.4936,2.4944,2.3806,2.3597,2.4063,2.4148,2.4261,2.4373,2.4035,2.4202,2.4059,2.3529,2.333,2.2738,2.2505,2.212,2.2326,2.251,2.1543,2.1387,2.1002,2.0565,2.0925,2.1276,2.1676,2.1886,2.2315,2.2417,2.2686,2.2496,2.2132,2.2495,2.3211,2.3626,2.4173,2.3926,2.3355,2.3488,2.3543,2.392,2.4821,2.4621,2.5065,2.4614,2.4789,2.4838,2.456,2.4344,2.3545,2.4069,2.4355,2.4324,2.5245,2.5547,2.5528,2.567,2.5631,2.5934,2.6406,2.6504,2.6602,2.6913,2.6564,2.6297,2.6179,2.6605,2.6427,2.6129,2.5288,2.5697,2.5465,2.615,2.56,2.5281,2.5355,2.5726,2.5878,2.6332,2.6921,2.7125,2.7295,2.677,2.6612,2.6794,2.6636,2.7337,2.7341,2.7529,2.7687,2.7258,2.6251,2.607,2.6499,2.6034,2.5831,2.638,2.5946,2.678,2.6442,2.6814,2.711,2.6816,2.6552,2.6369,2.7008,2.649,2.682,2.6852,2.644,2.659,2.6522,2.6729,2.73,2.8097,2.7869,2.7813,2.7548,2.809,2.7223,2.7536,2.8466,2.8311,2.7872,2.8279,2.795,2.7891,2.7783,2.8064,2.8273,2.7863,2.7416,2.811,2.8677,2.907,2.8883,2.9612,2.9438,2.9841,2.9277,2.921,2.9231,2.8873,2.8739,2.8542,2.8783,2.8664,2.8625,2.9154,2.9059,2.8879,2.8617,2.8045,2.9002,2.8788,2.878,2.8463,2.8173,2.8111,2.8313,2.8969,2.8734,2.9161,2.926,3.0005,3.0763,3.0899,3.1269,3.2071,3.2589,3.3188,3.3911,3.4152,3.4528,3.399,3.4004,3.3815,3.4071,3.3792,3.3841,3.3547,3.3505,3.3639,3.3396,3.3141,3.3598,3.3971,3.433,3.3943,3.3216,3.2518,3.2456,3.187,3.2509,3.2453,3.2375,3.2629,3.2551,3.2675,3.1545,3.1898,3.123,2.9802,2.9643,2.9543,2.9923,2.9594,3.0285,3.0295,3.059,3.0497,3.1336,3.1799,3.2091,3.1861,3.1005,3.0742,2.9952,3.013,2.9347,2.968,2.8953,2.9778,3.0544,3.0731,3.1041,3.1219,3.1151,3.1311],"open5_vol":19439.1,"days":14,"atr14":0.7230000000000001,"adv14":1051247,"avg_range_pct14":6.687,"prev_close":9.77,"prev_high":9.98,"prev_low":9.21,"high_20d":13.82,"ref_5d_high":10.84,"ref_5d_low":9.21,"ref_5d_avg_high":10.505,"ref_5d_avg_low":9.806,"ref_5d_avg_range":0.699,"sr14":{"levels":[{"lo":9.52,"hi":9.6,"mid":9.56,"touches":2,"last_touch_days_ago":1},{"lo":9.98,"hi":10.16,"mid":10.07,"touches":4,"last_touch_days_ago":0},{"lo":10.365,"hi":10.52,"mid":10.4177,"touches":3,"last_touch_days_ago":1},{"lo":10.6,"hi":10.68,"mid":10.6467,"touches":3,"last_touch_days_ago":2},{"lo":10.84,"hi":10.91,"mid":10.875,"touches":2,"last_touch_days_ago":3},{"lo":11.52,"hi":11.68,"mid":11.5875,"touches":4,"last_touch_days_ago":8},{"lo":11.94,"hi":11.99,"mid":11.965,"touches":2,"last_touch_days_ago":9},{"lo":12.36,"hi":12.39,"mid":12.375,"touches":2,"last_touch_days_ago":11}],"high":13.5577,"low":9.21,"atr":0.723,"sessions":14,"tol":0.1808}}