{"symbol":"CXM","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[18334.9,3831.5,3435.8,2727.1,2179.4,1332.1,2841.9,2158.2,2367.6,2035.0,2295.6,2738.2,2956.0,2009.6,1757.3,1595.2,1442.6,1822.9,2417.6,2828.3,2454.2,7141.2,6564.7,2170.4,2459.9,1784.2,2242.9,1418.5,2981.8,1763.9,4746.2,3726.1,4123.8,2649.6,2182.0,4123.6,2685.5,2394.9,2083.9,1764.6,2531.8,2489.9,2201.8,3449.9,2717.3,2239.2,2540.0,2236.5,2088.5,2270.3,1951.4,1866.0,2243.1,2079.4,1970.8,1821.8,1917.9,2100.4,2347.9,1885.6,3431.4,1558.6,2517.5,1591.8,2322.1,1483.4,3286.3,2248.5,2670.9,3014.3,1560.5,3178.0,2356.2,2175.5,1784.6,2302.6,4290.4,3600.7,3549.0,4786.4,3492.1,1936.5,2664.1,5044.1,3881.9,3296.2,3193.8,5090.6,4511.0,6796.7,2631.0,2345.0,1307.4,2508.4,3294.9,1671.6,4875.9,4550.8,3608.3,2279.5,3208.4,1789.4,3901.1,3136.6,2574.4,2850.4,2266.3,1333.9,1966.4,1362.9,2692.4,1762.9,2813.5,2696.7,2016.8,5345.5,3641.6,1366.4,2710.3,2834.1,2691.4,2624.0,1861.2,1311.9,1540.8,1810.0,3555.6,1733.7,2150.8,1323.9,2995.9,3967.2,1680.1,1711.4,1818.9,2850.9,2226.2,3664.4,1365.4,2740.5,4597.0,3044.3,2841.6,3662.8,3909.9,1512.2,3223.3,4902.4,2623.2,4350.9,2857.8,3124.1,2131.4,2104.5,2434.9,2440.9,2003.2,1490.8,1133.1,1445.9,2274.1,1393.6,1792.3,1949.4,2111.2,4249.7,3004.5,1522.3,1861.9,2150.0,1651.7,2900.6,2318.2,1345.0,2435.2,1941.4,1733.7,1394.7,2636.1,2431.8,2251.6,3120.9,2612.6,2386.9,1239.1,839.3,2732.4,1133.3,2106.6,3093.9,1992.5,2853.3,3513.3,2596.6,820.6,2840.2,3756.4,750.2,1787.9,3269.6,4297.4,1568.4,2873.9,1851.9,1590.6,1975.3,3070.4,2711.5,2402.3,1433.7,1535.3,1702.9,1599.1,973.4,903.5,2707.9,1857.9,1991.1,2632.9,2330.4,3930.8,3622.4,1688.6,5121.9,1746.0,4232.6,4147.5,2876.5,3025.2,3499.1,2089.8,3430.5,3466.9,2961.1,1551.7,1390.2,2186.0,1654.7,1644.9,2237.6,4185.5,1138.7,1049.9,2365.9,3410.6,3528.5,1439.6,3433.0,4150.4,4099.4,3157.0,2782.7,1876.0,2379.1,2012.6,2266.5,1739.8,2276.9,2575.1,1643.3,1799.1,2332.0,4726.5,2143.3,1384.9,3295.1,2240.0,2566.6,3566.9,2113.1,2525.3,2798.0,2237.0,2981.8,1868.6,2678.8,3171.7,1440.1,1205.8,3958.4,2790.2,4871.6,2553.0,1389.8,2740.9,2421.5,1703.1,2202.4,4217.1,2642.4,1744.3,1651.9,1667.4,1820.9,1468.9,1975.1,3544.1,4063.9,1551.4,2578.6,2831.0,2355.9,10316.1,1816.9,4543.1,4499.6,3393.0,5585.5,2290.0,2024.6,1437.3,1957.9,3162.0,4536.9,4071.3,4444.3,2640.6,2549.6,2579.1,2758.9,3508.8,3524.0,3019.7,1829.1,2004.1,2942.2,3361.7,2546.6,3123.6,3625.9,2671.1,2538.4,3181.8,3064.3,3694.9,2903.7,4941.3,2607.6,3395.1,2059.6,3241.1,3438.1,2187.1,1944.1,2105.9,2127.1,3811.7,3942.6,5159.0,4323.3,3816.8,3289.6,4237.7,3281.9,2375.9,5983.5,2333.3,3056.5,4153.6,2848.1,5644.6,4180.1,4639.0,3672.6,4466.4,5122.9,4552.8,3176.6,4952.7,3962.4,4274.0,4793.4,5725.1,4403.9,4805.9,6035.3,4132.8,5305.4,7067.3,7351.0,12615.7,10814.6,10652.4,10231.2,10525.6,18309.4,18639.4,18521.0,31827.2,65124.6],"cum_vol":[18334.9,22166.4,25602.2,28329.4,30508.8,31840.9,34682.8,36841.0,39208.6,41243.6,43539.1,46277.4,49233.4,51242.9,53000.2,54595.4,56038.1,57860.9,60278.6,63106.9,65561.1,72702.3,79267.0,81437.4,83897.3,85681.5,87924.4,89342.9,92324.6,94088.5,98834.7,102560.8,106684.6,109334.2,111516.2,115639.9,118325.4,120720.2,122804.1,124568.7,127100.5,129590.4,131792.2,135242.1,137959.4,140198.6,142738.6,144975.1,147063.6,149333.9,151285.3,153151.3,155394.4,157473.8,159444.6,161266.4,163184.3,165284.7,167632.6,169518.2,172949.6,174508.2,177025.7,178617.5,180939.6,182423.1,185709.4,187957.9,190628.7,193643.0,195203.5,198381.5,200737.7,202913.2,204697.8,207000.4,211290.9,214891.6,218440.6,223227.0,226719.1,228655.6,231319.8,236363.9,240245.8,243542.0,246735.8,251826.4,256337.4,263134.1,265765.1,268110.1,269417.4,271925.9,275220.7,276892.4,281768.2,286319.0,289927.3,292206.8,295415.1,297204.6,301105.7,304242.3,306816.7,309667.1,311933.4,313267.3,315233.7,316596.6,319289.0,321051.9,323865.4,326562.1,328578.9,333924.4,337566.0,338932.4,341642.7,344476.8,347168.1,349792.1,351653.4,352965.2,354506.0,356316.0,359871.6,361605.3,363756.1,365080.0,368075.9,372043.1,373723.2,375434.6,377253.5,380104.4,382330.6,385995.0,387360.4,390100.9,394697.9,397742.1,400583.8,404246.6,408156.4,409668.6,412891.9,417794.3,420417.5,424768.4,427626.2,430750.4,432881.8,434986.3,437421.1,439862.0,441865.2,443356.0,444489.1,445935.0,448209.1,449602.7,451395.0,453344.4,455455.6,459705.3,462709.8,464232.1,466093.9,468243.9,469895.6,472796.2,475114.4,476459.4,478894.6,480836.0,482569.7,483964.4,486600.6,489032.4,491283.9,494404.8,497017.4,499404.3,500643.4,501482.7,504215.1,505348.4,507455.1,510548.9,512541.4,515394.7,518908.0,521504.6,522325.2,525165.4,528921.8,529672.0,531459.9,534729.4,539026.8,540595.1,543469.1,545321.0,546911.6,548886.9,551957.4,554668.9,557071.1,558504.9,560040.1,561743.0,563342.1,564315.5,565219.0,567926.9,569784.8,571775.9,574408.8,576739.1,580669.9,584292.4,585980.9,591102.8,592848.8,597081.4,601228.9,604105.4,607130.6,610629.7,612719.5,616150.0,619616.9,622578.0,624129.7,625519.9,627705.9,629360.6,631005.5,633243.1,637428.6,638567.4,639617.2,641983.1,645393.7,648922.2,650361.9,653794.9,657945.3,662044.7,665201.7,667984.4,669860.4,672239.6,674252.2,676518.7,678258.5,680535.4,683110.4,684753.7,686552.8,688884.8,693611.3,695754.6,697139.4,700434.5,702674.5,705241.1,708808.0,710921.1,713446.4,716244.4,718481.4,721463.1,723331.8,726010.6,729182.3,730622.4,731828.1,735786.5,738576.7,743448.4,746001.4,747391.1,750132.0,752553.5,754256.6,756459.0,760676.1,763318.6,765062.9,766714.7,768382.1,770203.0,771671.9,773647.0,777191.1,781255.0,782806.4,785384.9,788215.9,790571.8,800887.9,802704.8,807247.9,811747.5,815140.5,820726.0,823016.0,825040.6,826477.9,828435.7,831597.7,836134.6,840205.9,844650.1,847290.7,849840.4,852419.5,855178.4,858687.2,862211.2,865230.9,867060.0,869064.1,872006.4,875368.1,877914.6,881038.3,884664.2,887335.4,889873.8,893055.6,896119.9,899814.8,902718.5,907659.8,910267.4,913662.5,915722.1,918963.2,922401.4,924588.4,926532.6,928638.4,930765.5,934577.2,938519.8,943678.8,948002.1,951818.9,955108.5,959346.2,962628.1,965003.9,970987.4,973320.7,976377.2,980530.9,983378.9,989023.6,993203.6,997842.6,1001515.3,1005981.7,1011104.6,1015657.4,1018834.1,1023786.8,1027749.2,1032023.2,1036816.6,1042541.6,1046945.6,1051751.4,1057786.7,1061919.5,1067224.9,1074292.2,1081643.2,1094258.9,1105073.6,1115726.0,1125957.2,1136482.8,1154792.1,1173431.5,1191952.5,1223779.7,1288904.3],"abs_move_pct":[0.3669,0.3702,0.3258,0.3513,0.4387,0.4598,0.4664,0.6581,0.6977,0.6709,0.7175,0.7072,0.7259,0.7541,0.7934,0.7995,0.7982,0.7899,0.8552,0.8891,0.9115,0.9822,1.0438,1.0864,1.1311,1.0868,1.0316,1.074,1.0839,1.0787,1.1916,1.213,1.1954,1.1907,1.2481,1.2994,1.2905,1.3334,1.333,1.2261,1.2141,1.2151,1.2249,1.2049,1.1602,1.0947,1.0878,1.1287,1.1202,1.1628,1.1596,1.1391,1.1579,1.1661,1.1744,1.191,1.1955,1.239,1.2045,1.2106,1.2185,1.1603,1.1531,1.1197,1.0851,1.0726,1.0808,1.0469,1.1008,1.1307,1.0983,1.0772,1.1032,1.0846,1.1312,1.061,1.0257,0.9942,0.9759,1.0196,0.9844,0.9922,1.0051,0.9877,0.9788,0.9837,1.0451,1.0155,1.075,1.0636,1.0431,1.0294,1.0369,1.0662,1.0874,1.0491,1.0457,1.0289,1.0282,0.9646,0.9662,0.9861,0.965,0.9648,0.9957,0.9645,0.9642,0.96,0.9638,0.9425,0.9509,0.9321,0.9485,0.9801,0.9436,0.899,0.9094,0.9177,0.9308,0.8895,0.8805,0.8709,0.9112,0.885,0.9198,0.9184,0.953,0.9438,0.9242,0.9322,0.9148,0.9136,0.9281,0.9653,0.987,0.9382,0.9258,0.8988,0.8618,0.8708,0.861,0.8604,0.8926,0.9324,0.9026,0.916,0.9419,0.8859,0.9272,0.8896,0.8308,0.8054,0.8196,0.808,0.8332,0.8159,0.8084,0.7798,0.8229,0.8091,0.821,0.858,0.883,0.8459,0.8596,0.8295,0.8306,0.8561,0.8816,0.9007,0.8803,0.9056,0.9104,0.8778,0.9031,0.9217,0.9482,0.9207,0.9376,0.9362,0.9143,0.9056,0.8322,0.8043,0.8258,0.8218,0.8599,0.8641,0.8615,0.8915,0.8942,0.8856,0.8707,0.8578,0.8895,0.9128,0.9677,0.9635,0.9125,0.9092,0.9086,0.8877,0.9375,0.9258,0.9216,0.9094,0.9096,0.8864,0.9229,0.9015,0.9133,0.9353,0.9358,0.974,0.9952,0.9774,0.9614,0.9927,1.021,1.0557,1.0548,1.0338,1.0652,1.0786,1.0751,1.0842,1.0459,0.9933,1.0254,1.0596,1.0454,1.0278,1.0175,1.0475,1.0633,1.0777,1.071,1.0871,1.1008,1.119,1.1432,1.1364,1.1629,1.1806,1.1487,1.1688,1.2065,1.1953,1.2168,1.2359,1.2653,1.2765,1.2675,1.2764,1.2205,1.2263,1.2262,1.23,1.2037,1.1826,1.1868,1.2069,1.2122,1.1439,1.1773,1.2039,1.276,1.2706,1.2929,1.2842,1.2806,1.2794,1.2948,1.2965,1.2887,1.3141,1.3144,1.3113,1.3239,1.3102,1.2798,1.3103,1.3358,1.3446,1.3344,1.3314,1.3281,1.3194,1.3023,1.2861,1.2778,1.3162,1.334,1.3296,1.3394,1.3631,1.3546,1.3549,1.3462,1.3677,1.3603,1.3419,1.3422,1.3048,1.3066,1.3443,1.3275,1.3449,1.3813,1.3644,1.3476,1.3398,1.3309,1.301,1.267,1.2895,1.2586,1.2506,1.2129,1.1921,1.1866,1.2141,1.2559,1.3061,1.3054,1.328,1.3533,1.3697,1.3999,1.4139,1.4195,1.4506,1.4855,1.4791,1.4268,1.4336,1.4295,1.4584,1.4624,1.4409,1.4705,1.4874,1.5259,1.5385,1.5413,1.5371,1.508,1.5,1.5799,1.5598,1.5335,1.528,1.5283,1.5494,1.5508,1.5493,1.5366,1.5114,1.4854,1.5316,1.4695,1.4727,1.4699,1.5118,1.4997,1.555,1.5391,1.527,1.5577,1.5903,1.5938,1.6141,1.6517,1.6859,1.6849,1.6835,1.6918,1.6597,1.6141,1.5663,1.4725,1.5331,1.533,1.5473,1.5771,1.6364,1.632,1.6577,1.6939,1.7379],"open5_vol":30508.8,"days":14,"atr14":0.28892142857142883,"adv14":1630497,"avg_range_pct14":3.407,"prev_close":8.08,"prev_high":8.21,"prev_low":7.93,"high_20d":9.35,"ref_5d_high":8.58,"ref_5d_low":7.93,"ref_5d_avg_high":8.457,"ref_5d_avg_low":8.18,"ref_5d_avg_range":0.277,"sr14":{"levels":[{"lo":8.1101,"hi":8.15,"mid":8.1301,"touches":2,"last_touch_days_ago":1},{"lo":8.2,"hi":8.25,"mid":8.225,"touches":4,"last_touch_days_ago":0},{"lo":8.34,"hi":8.39,"mid":8.37,"touches":3,"last_touch_days_ago":1},{"lo":8.49,"hi":8.56,"mid":8.5317,"touches":6,"last_touch_days_ago":2},{"lo":8.58,"hi":8.64,"mid":8.6025,"touches":4,"last_touch_days_ago":4},{"lo":8.75,"hi":8.8,"mid":8.7783,"touches":3,"last_touch_days_ago":8}],"high":9.3,"low":7.93,"atr":0.2889,"sessions":14,"tol":0.0722}}