{"symbol":"CORZ","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[330626.7,151323.4,134216.9,138330.4,80186.2,99783.2,118463.8,85979.6,101711.6,90755.2,107736.8,93997.7,87337.9,91140.6,93157.1,112488.4,79068.4,81606.1,86095.4,108339.9,120866.1,89611.9,88834.4,98626.5,108812.7,100024.1,53738.7,73255.0,133932.1,90364.7,90489.5,80221.6,84787.9,74381.5,64461.1,72832.9,71266.6,96712.1,74278.4,79581.1,78908.4,60056.4,68894.5,84111.4,58124.7,41961.5,62437.6,69611.1,45826.9,57879.1,73240.8,48642.6,54980.4,45705.6,51869.6,65879.0,52205.9,45891.6,42632.4,61927.6,57181.9,66363.9,58403.6,54357.2,62652.5,63116.4,58944.6,151828.6,68763.9,43860.9,57609.9,43440.3,59311.6,72207.8,40004.2,48644.8,51542.4,45275.0,39797.4,70042.6,69479.0,51941.9,36939.3,47118.5,43630.1,58106.5,57832.1,40870.9,36985.4,40011.2,46180.9,33855.0,30707.1,39343.8,42102.1,25589.6,30784.6,39346.9,29347.7,42520.4,30228.1,42810.0,38225.2,32974.9,38011.7,38740.2,40605.4,43900.1,30575.6,36074.1,37293.5,27522.3,38882.6,29167.3,32687.5,44889.1,37373.1,34228.7,52040.9,42361.1,42778.1,52289.5,39409.1,43977.4,33734.1,41953.7,40574.1,45965.2,37388.9,29404.6,26179.0,40926.1,44063.4,35871.8,39705.8,41443.4,68959.3,25185.9,20072.1,23262.9,40907.6,39119.6,16038.0,26714.4,29808.0,27995.3,34124.7,29580.2,31540.3,29463.5,36199.1,28840.4,54972.4,38166.8,30781.6,43652.2,31493.6,39309.4,26021.2,24686.6,40613.8,28272.4,22953.5,28980.1,21893.1,25640.2,24960.9,32402.1,39306.1,29682.8,29256.6,31235.5,26666.5,61080.1,35579.1,33082.6,29260.9,40393.3,34065.9,38027.7,38466.3,30523.5,21553.9,24284.1,25916.5,24647.0,30155.6,36668.0,52264.7,34789.5,36716.4,39286.7,25720.7,31805.1,59561.1,43706.9,36292.7,26503.9,35882.0,24960.4,25185.5,22004.0,25823.5,37836.6,39447.5,42203.5,33244.9,40870.8,30613.4,26922.6,27039.7,18570.2,45802.9,29044.1,46219.1,57255.1,30297.1,37490.9,42587.8,30687.5,75885.6,37899.4,43005.3,28005.0,27125.2,40271.8,31651.6,29409.0,40558.9,26391.4,35767.6,63490.0,51451.8,31915.7,21108.4,24994.7,23880.9,26889.2,35173.9,22218.2,40663.2,34458.9,34809.7,33919.8,32147.4,26139.4,49033.1,37913.3,84471.2,47507.6,28023.1,29628.9,41344.4,27194.0,31981.0,28186.9,28524.6,39308.2,30575.6,61147.9,30573.8,27601.1,23795.0,28207.1,28665.9,24848.6,36284.1,35546.7,34751.4,39884.7,36721.2,35835.5,40872.5,33522.9,48120.3,32991.1,59592.1,46510.4,41728.9,42018.3,23188.1,51512.6,76736.9,84514.4,64261.1,47162.3,68096.6,68480.6,113929.4,138521.9,33042.0,70842.1,62254.0,78336.1,56331.9,61116.7,60430.1,49084.1,62243.5,50008.6,53710.5,58467.0,71290.8,84366.6,78247.9,50287.9,43455.1,34796.4,51631.0,99857.0,60782.9,56417.7,59420.5,54862.1,82790.1,69699.6,52796.6,65411.1,64938.6,43864.6,47737.5,56904.9,105328.9,59444.0,46363.7,77003.6,57681.1,54613.9,45482.9,57865.4,47551.3,42287.6,45978.1,55792.9,59850.7,43721.0,55004.3,69669.4,57465.7,39209.9,47395.3,60744.3,69552.9,40398.3,30982.1,63595.1,42959.1,36417.5,31850.2,38299.1,53281.0,34671.1,55455.9,47034.9,45485.3,43826.9,77796.6,100260.6,48207.6,57259.6,77330.1,56914.3,54004.6,50208.6,47157.5,60906.3,78949.6,53093.1,54776.3,53304.3,111060.6,138408.6,57073.5,60317.7,59061.9,69247.6,101139.8,106361.1,74981.5,57920.6,147366.2,89025.6,106619.4,107999.3,176037.5,164988.6,180237.8,197097.1,224394.5,358328.8],"cum_vol":[330626.7,481950.1,616167.1,754497.4,834683.6,934466.9,1052930.6,1138910.2,1240621.8,1331377.0,1439113.8,1533111.5,1620449.4,1711590.1,1804747.2,1917235.6,1996304.1,2077910.1,2164005.5,2272345.4,2393211.5,2482823.4,2571657.8,2670284.3,2779097.0,2879121.1,2932859.9,3006114.9,3140046.9,3230411.6,3320901.1,3401122.7,3485910.6,3560292.1,3624753.3,3697586.1,3768852.7,3865564.9,3939843.3,4019424.4,4098332.8,4158389.2,4227283.7,4311395.1,4369519.8,4411481.3,4473918.9,4543529.9,4589356.9,4647235.9,4720476.7,4769119.4,4824099.8,4869805.4,4921675.0,4987554.0,5039759.9,5085651.4,5128283.8,5190211.4,5247393.3,5313757.1,5372160.8,5426518.0,5489170.5,5552286.9,5611231.4,5763060.1,5831824.0,5875684.9,5933294.8,5976735.1,6036046.6,6108254.4,6148258.6,6196903.4,6248445.9,6293720.9,6333518.3,6403560.9,6473039.9,6524981.7,6561921.0,6609039.5,6652669.6,6710776.1,6768608.3,6809479.2,6846464.6,6886475.8,6932656.6,6966511.6,6997218.8,7036562.6,7078664.7,7104254.4,7135039.0,7174385.9,7203733.6,7246253.9,7276482.1,7319292.1,7357517.3,7390492.1,7428503.9,7467244.1,7507849.5,7551749.6,7582325.2,7618399.3,7655692.8,7683215.1,7722097.7,7751265.0,7783952.5,7828841.6,7866214.7,7900443.4,7952484.3,7994845.4,8037623.5,8089913.0,8129322.1,8173299.6,8207033.6,8248987.4,8289561.4,8335526.6,8372915.6,8402320.2,8428499.2,8469425.3,8513488.6,8549360.4,8589066.2,8630509.6,8699468.9,8724654.8,8744726.9,8767989.8,8808897.4,8848017.0,8864055.0,8890769.4,8920577.4,8948572.7,8982697.4,9012277.6,9043817.9,9073281.4,9109480.6,9138320.9,9193293.3,9231460.1,9262241.6,9305893.9,9337387.4,9376696.8,9402718.0,9427404.6,9468018.4,9496290.8,9519244.3,9548224.4,9570117.6,9595757.8,9620718.6,9653120.7,9692426.9,9722109.6,9751366.3,9782601.8,9809268.3,9870348.4,9905927.5,9939010.1,9968271.1,10008664.4,10042730.3,10080758.0,10119224.3,10149747.8,10171301.6,10195585.8,10221502.3,10246149.3,10276304.9,10312972.9,10365237.6,10400027.1,10436743.5,10476030.2,10501750.9,10533556.1,10593117.1,10636824.0,10673116.7,10699620.6,10735502.6,10760462.9,10785648.4,10807652.4,10833475.9,10871312.6,10910760.1,10952963.6,10986208.5,11027079.3,11057692.7,11084615.4,11111655.1,11130225.3,11176028.1,11205072.2,11251291.4,11308546.4,11338843.5,11376334.4,11418922.1,11449609.6,11525495.2,11563394.6,11606399.9,11634404.9,11661530.1,11701801.9,11733453.5,11762862.5,11803421.4,11829812.8,11865580.4,11929070.4,11980522.2,12012437.9,12033546.4,12058541.1,12082422.0,12109311.2,12144485.1,12166703.3,12207366.5,12241825.4,12276635.1,12310554.9,12342702.4,12368841.7,12417874.8,12455788.1,12540259.3,12587766.9,12615790.1,12645418.9,12686763.3,12713957.3,12745938.3,12774125.1,12802649.8,12841958.0,12872533.6,12933681.5,12964255.3,12991856.4,13015651.4,13043858.5,13072524.4,13097373.0,13133657.1,13169203.8,13203955.1,13243839.9,13280561.1,13316396.6,13357269.1,13390791.9,13438912.2,13471903.3,13531495.4,13578005.9,13619734.8,13661753.1,13684941.1,13736453.7,13813190.6,13897705.0,13961966.1,14009128.4,14077225.0,14145705.6,14259634.9,14398156.8,14431198.8,14502040.9,14564294.9,14642631.0,14698962.9,14760079.6,14820509.8,14869593.9,14931837.4,14981846.0,15035556.5,15094023.5,15165314.3,15249680.9,15327928.8,15378216.6,15421671.7,15456468.1,15508099.1,15607956.1,15668739.0,15725156.7,15784577.2,15839439.3,15922229.4,15991929.1,16044725.6,16110136.7,16175075.3,16218939.9,16266677.4,16323582.4,16428911.3,16488355.3,16534719.0,16611722.6,16669403.7,16724017.6,16769500.4,16827365.9,16874917.1,16917204.7,16963182.9,17018975.7,17078826.4,17122547.4,17177551.7,17247221.1,17304686.9,17343896.8,17391292.1,17452036.4,17521589.2,17561987.5,17592969.6,17656564.8,17699523.9,17735941.4,17767791.6,17806090.8,17859371.8,17894042.9,17949498.8,17996533.7,18042019.0,18085845.9,18163642.6,18263903.1,18312110.8,18369370.4,18446700.5,18503614.8,18557619.4,18607828.0,18654985.5,18715891.8,18794841.4,18847934.5,18902710.8,18956015.1,19067075.7,19205484.4,19262557.9,19322875.6,19381937.4,19451185.1,19552324.9,19658686.0,19733667.5,19791588.1,19938954.4,20027979.9,20134599.4,20242598.6,20418636.1,20583624.8,20763862.6,20960959.6,21185354.1,21543682.9],"abs_move_pct":[0.692,1.5827,1.6304,1.5514,1.3635,1.0918,1.4479,1.5883,1.5679,1.5215,1.5735,1.5468,1.3861,1.5667,1.5556,1.6063,1.604,1.8167,1.874,1.7634,1.9573,2.0479,2.2437,2.4657,2.7301,2.68,2.8103,3.0668,3.3368,3.3445,3.4832,3.4959,3.5294,3.3009,3.271,3.2071,3.2299,3.4513,3.55,3.6302,3.4157,3.4579,3.4278,3.3766,3.4109,3.3912,3.5636,3.6996,3.8717,3.821,3.7661,3.771,3.5042,3.5635,3.5827,3.606,3.5585,3.6406,3.7413,3.8675,3.7219,3.6697,3.695,3.8178,3.8023,3.7758,3.8575,3.9258,3.7612,3.7331,3.9708,4.0571,4.0749,3.9483,4.0338,3.9439,4.0505,3.9653,4.0794,4.1724,4.0725,3.9559,4.0171,3.9757,3.9191,3.9602,3.889,4.0648,4.0752,4.1033,3.9333,4.1045,4.1418,4.0641,4.1057,4.0771,4.0509,3.9598,4.1131,4.0427,3.9128,3.873,3.8324,3.8467,3.941,3.8984,3.8314,3.9043,3.9894,3.9852,3.8841,3.9221,3.9023,3.7507,3.6969,3.9154,4.1071,4.0728,4.1842,4.1685,4.149,4.2001,4.1692,4.2172,4.2703,4.2065,4.1948,3.9952,3.9391,3.8717,3.9719,4.2028,4.2328,4.1714,4.1907,4.1414,4.1518,4.2099,4.1783,4.1448,4.1856,4.1538,4.205,4.094,4.0883,3.9827,3.8408,3.8549,3.8882,3.9262,3.7568,3.7868,3.719,3.7104,3.6475,3.6743,3.7268,3.7673,3.7123,3.7722,3.7291,3.7322,3.7322,3.7148,3.7055,3.7054,3.7913,3.8376,3.8351,3.8776,3.8897,3.8771,3.8212,3.7125,3.6312,3.547,3.577,3.6419,3.6266,3.574,3.5772,3.4305,3.4613,3.4659,3.397,3.373,3.4131,3.3104,3.2433,3.2172,3.2366,3.2056,3.1637,3.1931,3.1331,3.2355,3.2691,3.3675,3.3267,3.3707,3.3836,3.2864,3.3566,3.2445,3.3515,3.4424,3.4229,3.408,3.4155,3.4206,3.4705,3.4337,3.3665,3.3842,3.3951,3.3859,3.3692,3.413,3.4672,3.5611,3.5851,3.5861,3.6241,3.6908,3.6715,3.5466,3.4818,3.4759,3.443,3.4137,3.49,3.4182,3.4113,3.4787,3.3949,3.5575,3.4627,3.5863,3.5853,3.6066,3.6492,3.6125,3.6784,3.7208,3.73,3.7612,3.8297,3.8557,3.7735,3.887,4.0055,4.0723,3.9532,3.9523,4.0842,4.0822,4.0897,4.1621,4.1463,4.1366,4.2263,4.2274,4.1993,4.2344,4.2459,4.2628,4.1836,4.0832,4.1283,4.1227,4.2597,4.2962,4.366,4.3923,4.3736,4.387,4.5014,4.4697,4.5532,4.5179,4.4187,4.3477,4.2375,4.0697,4.1219,4.1667,4.098,3.9311,3.974,4.1645,4.1815,4.092,4.1412,4.1687,3.9786,4.0729,4.0064,4.0776,4.0262,4.0475,3.9234,4.0978,4.2341,4.3659,4.3752,4.4136,4.4427,4.4741,4.5063,4.6675,4.588,4.7386,4.7864,4.8091,4.7862,4.731,4.7694,4.6961,4.6206,4.6303,4.6963,4.6939,4.7955,4.672,4.6462,4.6389,4.5676,4.5991,4.4978,4.7205,4.6322,4.5982,4.5384,4.4723,4.4049,4.3657,4.325,4.3656,4.4123,4.3978,4.4449,4.4885,4.4916,4.4789,4.4324,4.4846,4.4186,4.4335,4.4447,4.4846,4.4176,4.3824,4.3712,4.3647,4.4642,4.5613,4.6056,4.6677,4.5857,4.5646,4.5772,4.549,4.6157,4.6468,4.5884,4.6904,4.62,4.5419,4.5975,4.7615,4.7521,4.818,4.8585,4.8879,4.8328,4.8927,4.913,4.918,4.7988,4.868,5.0151,5.0259,5.1129,5.2347,5.4258,5.4156,5.4215,5.2929,5.2154,5.1631],"open5_vol":834683.6,"days":14,"atr14":1.224107142857143,"adv14":23375085,"avg_range_pct14":12.342,"prev_close":8.63,"prev_high":8.8,"prev_low":7.83,"high_20d":12.935,"ref_5d_high":9.76,"ref_5d_low":6.78,"ref_5d_avg_high":8.722,"ref_5d_avg_low":7.845,"ref_5d_avg_range":0.877,"sr14":{"levels":[{"lo":7.465,"hi":7.75,"mid":7.6075,"touches":2,"last_touch_days_ago":2},{"lo":8.16,"hi":8.22,"mid":8.19,"touches":2,"last_touch_days_ago":1},{"lo":8.67,"hi":8.87,"mid":8.7962,"touches":4,"last_touch_days_ago":0},{"lo":9.4,"hi":9.56,"mid":9.48,"touches":2,"last_touch_days_ago":4},{"lo":9.76,"hi":10.06,"mid":9.9,"touches":5,"last_touch_days_ago":4},{"lo":10.27,"hi":10.455,"mid":10.3917,"touches":3,"last_touch_days_ago":5},{"lo":10.74,"hi":11.03,"mid":10.885,"touches":2,"last_touch_days_ago":11},{"lo":11.3,"hi":11.4925,"mid":11.3963,"touches":2,"last_touch_days_ago":7},{"lo":11.81,"hi":11.865,"mid":11.8375,"touches":2,"last_touch_days_ago":6}],"high":12.475,"low":6.78,"atr":1.2241,"sessions":14,"tol":0.306}}