{"symbol":"CLSK","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[456335.9,192447.6,154844.7,166117.9,139771.3,126984.8,141146.0,113516.6,127978.6,98600.7,108622.9,99175.8,96396.1,83885.0,82937.6,84852.9,102827.1,87403.1,115078.6,79613.1,90346.2,100387.4,103819.6,120976.6,106736.4,92813.3,100426.7,106210.1,102738.9,98523.4,157035.6,146044.5,104489.6,111626.4,110139.6,90944.6,80640.4,96601.6,74555.3,98397.0,79512.4,77612.8,77130.4,65733.9,80502.8,95304.8,89422.9,86564.6,76813.8,59338.9,83951.5,95093.9,99522.8,82885.0,97166.3,93568.6,79671.7,77650.0,86369.6,76764.9,72091.1,81898.6,66614.6,68846.7,54920.6,67545.1,62877.1,64618.6,60298.0,80535.9,52071.0,67469.8,48155.1,58275.4,65256.9,88324.5,58264.0,59037.1,48725.2,48830.6,62762.1,55881.8,68513.4,63284.3,40856.8,58523.3,47860.7,44886.1,63900.6,34503.4,56087.4,58417.9,47676.2,44889.9,55707.7,41464.4,49595.9,50228.8,79433.2,57622.6,48553.4,53376.0,60610.8,44259.4,44936.1,35829.4,41952.1,42639.8,41514.1,40046.5,41631.3,53471.9,60553.1,42876.2,49837.0,54944.1,35699.6,43452.6,33314.2,64230.3,59993.6,47272.0,39078.4,47817.6,35851.8,41590.7,42292.4,42331.4,42267.9,40191.7,44076.5,45227.3,42917.4,36254.5,37548.8,41052.5,61598.0,36711.5,29343.5,43658.4,56898.7,46270.1,38247.0,40703.9,38588.3,58841.0,35672.8,41533.9,57029.4,42827.5,45498.2,39110.1,38328.6,31806.3,39625.4,43443.9,37833.8,41343.1,40937.9,45984.6,40274.6,31687.6,33300.4,27640.1,51912.1,36773.5,40419.1,37061.3,39874.7,33616.9,31820.6,37931.2,36805.6,51196.3,39761.8,33648.1,40436.9,30017.2,36662.5,31940.2,38962.1,42945.2,48184.6,44372.0,44631.4,50584.4,54584.4,60053.5,49654.5,39958.4,39164.8,50042.1,38505.3,51855.4,54592.6,56587.4,57361.2,53210.9,68024.6,41543.7,44749.9,65088.4,38886.9,57086.4,49178.8,43001.9,61691.0,56864.7,64648.6,52329.9,50195.8,39440.1,50374.0,50967.9,47675.4,50361.7,52462.7,40292.2,52187.8,40904.9,43825.5,42354.1,43974.4,35917.3,38484.9,57420.6,43439.4,35755.9,38308.4,34465.9,45387.1,39708.0,31667.4,38472.8,40462.8,27921.1,34562.5,27144.1,52411.1,46713.1,53181.2,31579.2,48375.2,39494.2,39316.6,31376.6,30644.6,47666.4,43212.0,29593.9,49337.3,39585.3,39095.0,36222.1,43555.3,30677.0,38558.0,50382.3,33419.9,28546.1,42235.5,33051.2,57279.9,35652.3,29254.1,23194.6,29262.6,32293.4,38961.0,27972.9,32246.0,40237.0,26104.0,35376.6,30322.2,34213.6,28664.4,34334.4,38495.9,35745.2,35537.0,51876.6,28888.8,39506.4,41220.4,28144.0,51469.0,37947.9,37499.7,60647.4,51982.4,47062.9,43576.2,37339.9,62466.9,52461.6,46577.4,30580.1,53782.8,32151.4,50258.9,29849.9,36527.7,67188.8,44667.2,36443.6,42152.9,30292.0,46240.6,26122.9,34472.8,57915.6,37298.1,41051.1,43100.1,52268.1,50456.4,36656.3,44648.6,50675.6,30440.9,36208.1,30025.2,38712.7,45385.4,51422.4,33779.4,38407.9,45318.1,31979.5,43975.2,46560.2,34282.9,37166.8,48250.6,38101.6,53146.6,33982.1,39539.7,37890.1,68493.9,39873.6,53100.4,42178.3,54882.4,59038.4,54783.1,47835.0,57838.3,48209.2,48112.4,46736.3,56407.6,74633.8,45936.4,52754.1,48999.8,55247.5,60794.4,54738.4,63021.4,64311.1,55128.8,58252.9,78995.5,53858.6,64580.9,45722.9,42289.1,48909.6,54114.8,58537.9,71853.4,54401.0,56887.9,61245.2,67341.6,51828.4,62582.5,59437.3,121597.4,69987.1,66837.7,72585.0,146016.6,115146.7,132110.4,111227.6,168635.9,297326.4],"cum_vol":[456335.9,648783.5,803628.2,969746.1,1109517.4,1236502.2,1377648.2,1491164.8,1619143.4,1717744.1,1826367.0,1925542.8,2021938.9,2105823.9,2188761.4,2273614.3,2376441.4,2463844.4,2578923.0,2658536.1,2748882.3,2849269.7,2953089.4,3074065.9,3180802.3,3273615.6,3374042.3,3480252.4,3582991.3,3681514.7,3838550.4,3984594.9,4089084.4,4200710.8,4310850.4,4401795.0,4482435.4,4579037.1,4653592.4,4751989.4,4831501.7,4909114.5,4986244.9,5051978.7,5132481.5,5227786.3,5317209.1,5403773.8,5480587.6,5539926.4,5623877.9,5718971.9,5818494.6,5901379.6,5998545.9,6092114.5,6171786.2,6249436.2,6335805.9,6412570.8,6484661.9,6566560.5,6633175.1,6702021.8,6756942.4,6824487.6,6887364.7,6951983.3,7012281.3,7092817.1,7144888.1,7212357.9,7260513.1,7318788.4,7384045.4,7472369.9,7530633.9,7589670.9,7638396.1,7687226.8,7749988.9,7805870.7,7874384.1,7937668.4,7978525.2,8037048.5,8084909.2,8129795.3,8193695.9,8228199.3,8284286.7,8342704.6,8390380.8,8435270.6,8490978.4,8532442.7,8582038.6,8632267.4,8711700.6,8769323.3,8817876.7,8871252.7,8931863.5,8976122.9,9021059.0,9056888.4,9098840.6,9141480.4,9182994.5,9223041.0,9264672.3,9318144.2,9378697.4,9421573.6,9471410.6,9526354.6,9562054.3,9605506.9,9638821.1,9703051.4,9763044.9,9810316.9,9849395.4,9897212.9,9933064.7,9974655.4,10016947.9,10059279.2,10101547.1,10141738.8,10185815.3,10231042.6,10273960.0,10310214.5,10347763.3,10388815.8,10450413.8,10487125.3,10516468.8,10560127.1,10617025.9,10663295.9,10701542.9,10742246.8,10780835.1,10839676.1,10875348.9,10916882.8,10973912.1,11016739.6,11062237.9,11101347.9,11139676.5,11171482.8,11211108.1,11254552.1,11292385.9,11333728.9,11374666.9,11420651.5,11460926.1,11492613.7,11525914.1,11553554.2,11605466.4,11642239.9,11682659.0,11719720.3,11759595.0,11793211.9,11825032.6,11862963.8,11899769.4,11950965.7,11990727.5,12024375.6,12064812.4,12094829.6,12131492.1,12163432.4,12202394.5,12245339.7,12293524.3,12337896.3,12382527.6,12433112.0,12487696.4,12547749.9,12597404.4,12637362.8,12676527.6,12726569.6,12765074.9,12816930.4,12871522.9,12928110.4,12985471.6,13038682.4,13106707.0,13148250.7,13193000.6,13258089.0,13296975.9,13354062.3,13403241.1,13446242.9,13507933.9,13564798.6,13629447.3,13681777.1,13731972.9,13771413.0,13821787.0,13872754.9,13920430.2,13970791.9,14023254.6,14063546.9,14115734.6,14156639.5,14200465.0,14242819.1,14286793.5,14322710.8,14361195.6,14418616.2,14462055.6,14497811.4,14536119.8,14570585.7,14615972.9,14655680.9,14687348.3,14725821.1,14766283.9,14794205.0,14828767.5,14855911.6,14908322.6,14955035.7,15008216.9,15039796.1,15088171.4,15127665.6,15166982.1,15198358.8,15229003.4,15276669.7,15319881.7,15349475.6,15398812.9,15438398.2,15477493.2,15513715.3,15557270.6,15587947.6,15626505.6,15676887.9,15710307.7,15738853.8,15781089.3,15814140.5,15871420.4,15907072.7,15936326.8,15959521.4,15988784.0,16021077.4,16060038.4,16088011.3,16120257.3,16160494.3,16186598.3,16221974.9,16252297.1,16286510.7,16315175.1,16349509.4,16388005.3,16423750.5,16459287.5,16511164.1,16540052.9,16579559.3,16620779.6,16648923.6,16700392.6,16738340.5,16775840.2,16836487.6,16888470.1,16935533.0,16979109.2,17016449.1,17078916.0,17131377.6,17177954.9,17208535.1,17262317.9,17294469.2,17344728.1,17374577.9,17411105.6,17478294.4,17522961.6,17559405.3,17601558.2,17631850.2,17678090.8,17704213.7,17738686.5,17796602.1,17833900.3,17874951.4,17918051.6,17970319.7,18020776.1,18057432.4,18102080.9,18152756.6,18183197.5,18219405.6,18249430.8,18288143.5,18333528.9,18384951.4,18418730.7,18457138.6,18502456.6,18534436.1,18578411.4,18624971.6,18659254.5,18696421.3,18744671.9,18782773.4,18835920.0,18869902.1,18909441.9,18947332.0,19015825.9,19055699.5,19108799.9,19150978.2,19205860.6,19264899.0,19319682.1,19367517.1,19425355.4,19473564.6,19521676.9,19568413.2,19624820.8,19699454.6,19745390.9,19798145.1,19847144.9,19902392.4,19963186.8,20017925.1,20080946.5,20145257.6,20200386.4,20258639.4,20337634.9,20391493.5,20456074.4,20501797.2,20544086.3,20592995.9,20647110.6,20705648.5,20777501.9,20831902.9,20888790.8,20950036.0,21017377.6,21069205.9,21131788.4,21191225.7,21312823.1,21382810.2,21449647.9,21522232.9,21668249.5,21783396.2,21915506.6,22026734.3,22195370.2,22492696.6],"abs_move_pct":[0.744,0.7192,0.8343,1.0385,0.9406,1.0667,1.3223,1.246,1.0975,1.029,0.9232,1.1069,1.0405,1.1811,1.0446,1.1506,1.2487,1.3466,1.5234,1.4617,1.5099,1.8214,1.9426,2.1487,2.3623,2.2918,2.5168,2.7157,2.5503,2.5823,2.803,3.0005,3.13,3.175,3.2132,3.2367,3.2526,3.5219,3.462,3.4587,3.3212,3.3419,3.4137,3.329,3.3868,3.3814,3.5619,3.6945,3.7216,3.7391,3.7241,3.7822,3.6227,3.6639,3.6766,3.7889,3.7847,3.8219,3.8259,3.8656,3.7108,3.6872,3.7762,3.8726,3.8435,3.9187,3.8268,3.9344,3.8868,3.8777,3.9175,3.9461,4.0209,3.9391,4.0122,3.8811,4.0873,3.9539,4.0775,4.1023,3.9159,3.9314,3.9429,3.9548,3.9426,4.0469,3.9957,4.0327,4.0338,3.9956,3.7874,3.8628,3.8835,3.8663,3.8608,3.8439,3.8281,3.6868,3.732,3.6548,3.5497,3.5187,3.3073,3.3247,3.3271,3.2067,3.1746,3.2082,3.2548,3.28,3.1841,3.2127,3.134,3.1544,3.0838,3.1166,2.9992,3.0136,2.9775,3.1249,2.9649,2.9397,2.9613,2.9619,2.9133,2.968,3.0249,3.0337,3.0722,3.0291,2.966,2.9426,2.9079,2.9381,2.9532,2.9185,2.9449,3.0153,2.9725,2.964,2.867,2.9353,2.9581,2.9703,3.0838,3.1214,3.1753,3.0817,3.1316,2.9596,3.0439,3.0791,3.1352,3.1046,3.0727,2.9895,3.0404,3.0922,3.1722,3.0952,3.1127,3.0495,3.1137,3.0818,3.0554,3.142,3.1774,3.2424,3.2185,3.2207,3.1871,3.3034,3.3534,3.2268,3.2683,3.2636,3.3332,3.4089,3.3358,3.2711,3.192,3.1316,3.1826,3.2457,3.3273,3.3651,3.364,3.4363,3.4217,3.4626,3.4472,3.4054,3.4486,3.4328,3.4495,3.566,3.5019,3.5111,3.5025,3.5408,3.652,3.7706,3.7945,3.8745,3.8627,3.807,3.7757,3.6885,3.6183,3.6412,3.6799,3.6531,3.6805,3.7862,3.8514,4.0115,3.9881,3.8816,3.9504,3.9166,3.9535,3.9882,4.0522,4.0419,4.0416,4.0014,3.9486,3.9749,3.9717,3.9769,4.046,3.989,4.0436,4.0137,3.9126,3.9746,4.005,4.0108,4.0462,4.1857,4.0597,4.1073,4.1531,4.1141,4.1569,4.145,4.239,4.3227,4.2798,4.3533,4.3328,4.3166,4.2895,4.2674,4.3177,4.217,4.3427,4.4445,4.3388,4.3338,4.3659,4.4698,4.4576,4.3714,4.3799,4.437,4.4922,4.4609,4.4775,4.4875,4.5533,4.6389,4.604,4.6049,4.6836,4.6448,4.6778,4.7395,4.6789,4.6375,4.6217,4.694,4.7025,4.806,4.84,4.9025,4.9441,4.9114,4.8716,4.9703,5.0645,5.0396,5.0368,5.0922,5.0777,5.1031,5.0413,5.056,5.103,5.0814,5.028,5.0147,5.1088,5.0069,5.0017,5.0291,5.0293,5.0285,5.0378,5.0258,5.0289,5.0988,5.0107,5.0802,5.1071,5.0897,5.0802,4.9842,5.1044,5.1409,5.2022,5.2999,5.3788,5.366,5.4093,5.3517,5.3635,5.4802,5.5034,5.6299,5.6136,5.6767,5.6651,5.6707,5.6324,5.613,5.7524,5.7692,5.8775,5.8446,5.807,5.866,5.8561,5.8264,5.7639,5.7182,5.7195,5.7045,5.7578,5.767,5.8671,5.841,5.8452,5.8284,5.7905,5.8795,5.8352,5.8361,5.7517,5.7953,5.6454,5.6692,5.5622,5.4578,5.3872,5.4029,5.4227,5.4394,5.4317,5.4443,5.4967,5.5565,5.6933,5.6918,5.7626,5.7028,5.7512,5.696,5.6475,5.6524,5.5276,5.501,5.5111,5.5897,5.6846,5.7012,5.6845,5.6653,5.64,5.7203],"open5_vol":1109517.4,"days":14,"atr14":0.8724857142857141,"adv14":24777173,"avg_range_pct14":10.656,"prev_close":8.26,"prev_high":8.445,"prev_low":7.46,"high_20d":10.98,"ref_5d_high":8.932,"ref_5d_low":7.46,"ref_5d_avg_high":8.6294,"ref_5d_avg_low":7.8074,"ref_5d_avg_range":0.822,"sr14":{"levels":[{"lo":7.22,"hi":7.36,"mid":7.29,"touches":2,"last_touch_days_ago":5},{"lo":7.46,"hi":7.64,"mid":7.5333,"touches":3,"last_touch_days_ago":0},{"lo":7.695,"hi":7.82,"mid":7.7613,"touches":4,"last_touch_days_ago":1},{"lo":7.9521,"hi":8.12,"mid":8.0343,"touches":4,"last_touch_days_ago":2},{"lo":8.37,"hi":8.56,"mid":8.461,"touches":5,"last_touch_days_ago":0},{"lo":8.63,"hi":8.68,"mid":8.66,"touches":3,"last_touch_days_ago":1},{"lo":8.92,"hi":8.932,"mid":8.926,"touches":2,"last_touch_days_ago":2},{"lo":9.22,"hi":9.26,"mid":9.24,"touches":2,"last_touch_days_ago":11},{"lo":10.2,"hi":10.31,"mid":10.255,"touches":2,"last_touch_days_ago":12}],"high":10.31,"low":7.22,"atr":0.8725,"sessions":14,"tol":0.2181}}