{"symbol":"AVPT","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[34678.6,6560.9,10172.6,8431.1,6890.8,8243.0,6712.2,5665.5,3341.9,8222.6,5026.4,4258.9,4129.1,3893.7,3460.1,4908.4,3442.8,4766.0,8219.0,2964.7,3855.4,10549.7,3401.6,2893.1,4984.0,5099.1,6583.8,2494.6,7333.9,5433.4,10251.1,7290.6,7552.4,5059.2,6574.3,6102.2,6988.5,3929.4,8793.3,5814.6,5407.5,4584.6,4216.5,4246.7,6459.8,5240.1,2634.4,3807.2,5225.5,5543.4,7779.8,3005.1,5066.6,4574.7,3928.2,4260.2,4927.1,3195.1,3549.5,5138.4,3662.9,4388.9,3009.6,6153.4,8438.6,5526.2,7331.7,5666.6,2918.1,4012.1,2608.4,5742.1,3301.7,6400.3,2838.1,4829.9,4528.1,5447.0,3190.1,3712.6,4510.8,2585.1,3346.6,2701.9,2403.5,3728.4,2637.0,2409.0,5423.5,3796.0,3378.1,3211.3,2347.0,2931.1,3373.0,2731.6,6289.2,3348.4,3943.6,3563.8,5098.4,6815.4,4501.2,1630.9,3928.8,3086.4,3500.2,3967.6,3235.5,4481.6,1963.5,3126.9,3635.1,4510.6,2637.1,3213.6,3832.3,3840.9,3066.6,3046.4,4315.6,5162.1,1705.8,3003.4,3946.3,3037.1,2950.1,2641.0,2981.1,3564.4,3525.3,2881.2,1973.8,2211.8,3437.6,4669.1,3419.3,3055.6,3092.9,2864.6,3395.1,3130.2,2934.6,2937.9,1663.8,2622.8,2367.9,3487.7,2010.1,3067.9,2485.5,2040.3,2106.6,4710.8,2198.5,2680.9,3244.1,3019.8,2297.5,3350.9,2603.4,2119.9,1517.6,1729.9,2139.2,2095.4,2279.5,4231.1,3361.8,2854.6,2511.9,2245.0,1968.1,1954.0,3261.0,3628.8,4497.8,2058.7,1731.7,2352.5,2865.8,2372.6,3629.1,2207.4,2204.0,3564.2,1881.1,2203.1,3663.0,2224.2,2291.6,2269.1,1906.8,3268.3,2967.5,2708.9,1879.0,2266.9,2539.8,2525.1,2574.1,2396.3,1944.1,7033.8,3478.4,3321.2,3034.0,3694.0,2809.7,1931.5,3729.2,3176.6,2458.9,2498.8,2870.1,2763.2,2370.1,2774.2,1378.9,2898.0,4149.4,4562.8,3972.9,3559.4,2958.4,2851.9,3119.6,1918.0,1936.9,2412.6,1616.6,2721.2,2036.4,3028.9,1671.3,2193.5,2783.6,1884.6,3042.1,2937.1,2462.9,3306.4,2068.9,3103.9,2108.6,1927.2,1797.7,3093.6,2320.4,2095.1,2513.9,3095.6,3166.4,1264.4,2016.3,2146.9,2517.6,2502.7,3513.6,1971.9,4099.3,2134.4,2718.9,2393.2,2330.4,2796.5,2971.1,3094.6,2400.2,1726.5,3311.0,2767.6,2238.1,2211.0,2473.6,2418.9,3043.6,2559.5,2285.2,2233.0,2093.6,2693.5,1805.4,2244.6,2126.4,3416.9,3484.0,2314.9,3555.5,2033.7,3074.3,4184.3,3283.1,2319.6,3488.9,4324.0,2057.6,2923.4,1936.8,3488.9,3902.8,3726.9,2964.1,2260.0,2632.7,4642.5,4393.3,3378.7,4434.4,3553.1,2633.1,2805.1,3701.1,3483.0,2075.2,4332.2,2819.2,5164.9,3567.2,2530.4,3611.5,3763.1,22068.9,3705.5,2707.8,6293.5,3415.1,4905.6,3848.7,4395.7,4707.3,4094.8,5849.1,3507.4,4049.2,3889.3,4104.6,3607.9,5129.7,3080.4,4527.1,3231.9,4072.6,5694.1,5066.0,6642.0,5256.9,4758.4,4640.6,5253.6,4418.8,3709.9,5388.2,11602.3,5545.9,4150.4,3350.1,4517.1,4435.2,5664.0,5983.1,7094.6,6484.9,6088.0,5758.3,6280.4,6835.6,7588.2,5214.4,8427.4,6314.6,8962.1,6207.2,9599.7,7492.4,8063.1,7252.1,7708.2,7563.0,8444.1,18533.8,12909.8,13325.3,13982.1,20940.3,20576.5,23098.5,27786.6,32768.7,57029.4],"cum_vol":[34678.6,41239.4,51412.0,59843.1,66733.9,74976.9,81689.1,87354.6,90696.4,98919.1,103945.5,108204.4,112333.5,116227.2,119687.3,124595.6,128038.4,132804.4,141023.4,143988.1,147843.5,158393.2,161794.8,164687.9,169671.9,174770.9,181354.7,183849.4,191183.3,196616.6,206867.8,214158.4,221710.8,226770.0,233344.3,239446.5,246435.0,250364.4,259157.6,264972.2,270379.7,274964.4,279180.9,283427.6,289887.4,295127.5,297761.9,301569.1,306794.6,312338.0,320117.8,323122.9,328189.5,332764.2,336692.4,340952.6,345879.7,349074.8,352624.3,357762.6,361425.5,365814.4,368824.0,374977.4,383416.1,388942.3,396274.0,401940.6,404858.6,408870.8,411479.2,417221.4,420523.1,426923.4,429761.4,434591.3,439119.4,444566.4,447756.5,451469.1,455979.9,458564.9,461911.6,464613.4,467016.9,470745.4,473382.4,475791.4,481214.9,485010.9,488389.0,491600.3,493947.3,496878.4,500251.4,502983.0,509272.2,512620.6,516564.2,520128.0,525226.4,532041.8,536543.0,538173.9,542102.6,545189.1,548689.3,552656.9,555892.4,560374.1,562337.6,565464.5,569099.6,573610.1,576247.2,579460.8,583293.1,587133.9,590200.6,593247.0,597562.6,602724.6,604430.4,607433.9,611380.1,614417.3,617367.4,620008.4,622989.5,626553.9,630079.2,632960.4,634934.2,637146.0,640583.6,645252.8,648672.1,651727.7,654820.6,657685.1,661080.2,664210.4,667145.0,670082.9,671746.6,674369.4,676737.4,680225.1,682235.1,685303.0,687788.5,689828.8,691935.4,696646.2,698844.7,701525.6,704769.7,707789.5,710087.0,713437.9,716041.2,718161.1,719678.6,721408.5,723547.7,725643.1,727922.6,732153.7,735515.5,738370.1,740882.1,743127.1,745095.1,747049.1,750310.1,753938.9,758436.7,760495.4,762227.1,764579.6,767445.4,769818.0,773447.1,775654.5,777858.5,781422.7,783303.8,785506.9,789169.9,791394.1,793685.6,795954.7,797861.5,801129.8,804097.3,806806.2,808685.2,810952.1,813491.9,816017.0,818591.1,820987.4,822931.5,829965.3,833443.6,836764.9,839798.9,843492.9,846302.6,848234.1,851963.3,855139.9,857598.8,860097.6,862967.7,865730.9,868101.0,870875.2,872254.1,875152.1,879301.4,883864.2,887837.1,891396.4,894354.8,897206.6,900326.3,902244.3,904181.1,906593.8,908210.4,910931.6,912967.9,915996.8,917668.1,919861.6,922645.2,924529.8,927571.9,930508.9,932971.9,936278.2,938347.1,941451.0,943559.6,945486.9,947284.6,950378.2,952698.6,954793.7,957307.6,960403.2,963569.6,964834.0,966850.3,968997.2,971514.9,974017.6,977531.1,979503.0,983602.3,985736.6,988455.5,990848.7,993179.1,995975.6,998946.7,1002041.4,1004441.6,1006168.1,1009479.1,1012246.7,1014484.9,1016695.9,1019169.4,1021588.3,1024631.9,1027191.4,1029476.6,1031709.6,1033803.2,1036496.7,1038302.1,1040546.8,1042673.1,1046090.0,1049574.0,1051888.9,1055444.4,1057478.1,1060552.4,1064736.7,1068019.9,1070339.4,1073828.4,1078152.4,1080209.9,1083133.3,1085070.1,1088559.0,1092461.8,1096188.7,1099152.8,1101412.8,1104045.5,1108688.0,1113081.3,1116460.0,1120894.4,1124447.5,1127080.6,1129885.8,1133586.9,1137069.9,1139145.1,1143477.4,1146296.6,1151461.5,1155028.7,1157559.1,1161170.6,1164933.7,1187002.6,1190708.1,1193415.9,1199709.4,1203124.5,1208030.1,1211878.9,1216274.6,1220981.9,1225076.6,1230925.7,1234433.1,1238482.4,1242371.6,1246476.2,1250084.1,1255213.9,1258294.3,1262821.4,1266053.4,1270125.9,1275820.1,1280886.1,1287528.1,1292784.9,1297543.3,1302183.9,1307437.6,1311856.4,1315566.2,1320954.4,1332556.7,1338102.6,1342252.9,1345603.1,1350120.1,1354555.4,1360219.4,1366202.5,1373297.1,1379782.1,1385870.1,1391628.4,1397908.8,1404744.4,1412332.6,1417546.9,1425974.4,1432289.0,1441251.1,1447458.4,1457058.1,1464550.5,1472613.6,1479865.6,1487573.9,1495136.9,1503580.9,1522114.7,1535024.5,1548349.8,1562331.9,1583272.1,1603848.6,1626947.1,1654733.8,1687502.5,1744531.9],"abs_move_pct":[0.7932,0.8262,0.9203,0.8635,0.8804,0.9182,0.9171,1.0806,1.0928,1.386,1.3253,1.2911,1.3493,1.2992,1.3252,1.2774,1.359,1.4157,1.4857,1.5834,1.5872,1.716,1.8941,1.914,1.9486,2.0448,2.0913,2.1778,2.1119,2.0429,2.1487,2.1638,2.2111,2.2406,2.1911,2.197,2.1902,2.1923,2.2084,2.2506,2.1984,2.2448,2.3134,2.3195,2.3049,2.2511,2.1927,2.3593,2.3689,2.4086,2.5213,2.4666,2.4625,2.5401,2.4646,2.5805,2.5232,2.5882,2.6425,2.6998,2.7349,2.6988,2.7197,2.7512,2.6535,2.7253,2.7027,2.7702,2.7763,2.77,2.8577,2.8533,2.8242,2.826,2.767,2.8045,2.8966,2.8389,2.7856,2.7175,2.7625,2.7367,2.7787,2.773,2.7428,2.7191,2.7458,2.7476,2.7351,2.7372,2.6708,2.7698,2.7774,2.72,2.7484,2.7701,2.733,2.7223,2.7573,2.754,2.7,2.6898,2.7043,2.6865,2.6214,2.6501,2.6688,2.6675,2.733,2.7597,2.7363,2.7807,2.7939,2.7549,2.7347,2.7916,2.7778,2.7604,2.8248,2.8125,2.7851,2.7894,2.7897,2.794,2.7524,2.7613,2.7719,2.7624,2.7565,2.8068,2.8294,2.876,2.8323,2.8302,2.7837,2.773,2.7304,2.7937,2.7189,2.6972,2.687,2.6093,2.6629,2.6582,2.6483,2.5843,2.6011,2.6039,2.6044,2.633,2.5899,2.6129,2.5713,2.5147,2.476,2.4941,2.4375,2.4392,2.4595,2.5002,2.4932,2.514,2.5035,2.4845,2.4495,2.4603,2.5163,2.516,2.5367,2.5578,2.5633,2.554,2.5507,2.5155,2.484,2.4851,2.4946,2.5042,2.5183,2.4983,2.5031,2.5228,2.5056,2.453,2.4577,2.4817,2.4964,2.4698,2.4313,2.4043,2.3946,2.3988,2.4219,2.3784,2.3457,2.3369,2.3594,2.3795,2.3607,2.343,2.3702,2.4473,2.4004,2.3884,2.4053,2.4165,2.4121,2.415,2.4139,2.4198,2.4113,2.4198,2.4044,2.4331,2.4105,2.3593,2.3862,2.336,2.3292,2.3715,2.4163,2.4509,2.4695,2.4874,2.4143,2.4538,2.4519,2.4827,2.453,2.4434,2.4152,2.3968,2.3923,2.3818,2.3779,2.3687,2.3494,2.3845,2.4045,2.3713,2.376,2.3596,2.3438,2.327,2.3771,2.4166,2.4171,2.4728,2.4686,2.4497,2.4732,2.4996,2.4887,2.5244,2.5444,2.5549,2.5627,2.5687,2.5198,2.5237,2.5481,2.5238,2.5226,2.4722,2.4603,2.4335,2.4582,2.4774,2.4639,2.5346,2.5532,2.6106,2.6054,2.6397,2.6237,2.6264,2.6816,2.717,2.7729,2.7507,2.722,2.7647,2.7711,2.7719,2.7629,2.7676,2.7653,2.7672,2.7354,2.7653,2.7822,2.8094,2.8446,2.8657,2.8562,2.838,2.876,2.8746,2.8551,2.8532,2.8284,2.8339,2.8548,2.8447,2.8497,2.8263,2.8654,2.8743,2.8617,2.911,2.9478,2.999,2.9394,2.9373,2.9572,3.0019,2.966,2.918,2.9063,2.9053,2.9165,2.9266,2.9164,2.9131,2.9219,2.8976,2.8907,2.9062,2.9024,2.9518,2.9733,2.892,2.8661,2.8848,2.8864,2.9002,2.9689,2.9954,3.0111,2.9951,2.9741,2.946,2.9329,2.9709,2.928,2.8266,2.8264,2.8342,2.8347,2.8512,2.8242,2.8121,2.8022,2.8265,2.8237,2.8227,2.8253,2.8492,2.8438,2.8118,2.7641,2.7514,2.7373,2.7007,2.6892,2.7081,2.6895,2.6961,2.7165,2.7337,2.7717,2.7747,2.8477,2.8334,2.8916,2.8732,2.8839,2.8741,2.8411,2.7902,2.8175,2.8134,2.7929,2.8732,2.8773,2.9233,2.9415,2.8925,2.9237,2.951],"open5_vol":66733.9,"days":14,"atr14":1.0803571428571428,"adv14":2205113,"avg_range_pct14":5.954,"prev_close":13.62,"prev_high":13.815,"prev_low":13.095,"high_20d":19.9,"ref_5d_high":15.365,"ref_5d_low":13.095,"ref_5d_avg_high":14.656,"ref_5d_avg_low":13.851,"ref_5d_avg_range":0.805,"sr14":{"levels":[{"lo":13.095,"hi":13.32,"mid":13.2075,"touches":2,"last_touch_days_ago":0},{"lo":13.815,"hi":14.06,"mid":13.9283,"touches":3,"last_touch_days_ago":0},{"lo":14.32,"hi":14.5,"mid":14.395,"touches":4,"last_touch_days_ago":3},{"lo":14.74,"hi":14.975,"mid":14.8575,"touches":2,"last_touch_days_ago":2},{"lo":15.05,"hi":15.3,"mid":15.2033,"touches":3,"last_touch_days_ago":3},{"lo":16.56,"hi":16.825,"mid":16.6938,"touches":4,"last_touch_days_ago":8},{"lo":17.555,"hi":17.8,"mid":17.687,"touches":5,"last_touch_days_ago":8}],"high":19.155,"low":13.095,"atr":1.0804,"sessions":14,"tol":0.2701}}