{"symbol":"APLD","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[517720.0,224560.6,251484.7,208852.9,178890.4,196270.2,215716.9,175165.1,200251.3,156871.5,166952.6,167142.9,182207.5,187377.6,172774.4,148427.6,134528.3,160843.5,144925.4,136024.5,153929.4,152303.4,169054.6,160796.9,130560.4,158609.8,175434.1,123449.6,151880.9,116564.9,192731.7,127801.4,161741.6,135931.8,144080.5,155003.0,157869.2,127938.4,143863.0,150000.2,169145.9,164441.7,119576.4,133483.0,167175.7,141395.0,149187.4,164769.1,148768.8,156484.2,155465.8,118142.1,129905.4,129963.4,111026.0,120931.6,99212.5,103604.9,106818.5,124522.4,107617.9,108395.7,88407.6,95630.4,93994.9,111856.1,111712.1,140629.1,90932.3,75752.5,99064.6,98093.6,77835.1,99655.2,101133.1,72522.0,78203.5,83062.9,90664.2,111992.3,76036.5,77032.8,103409.3,84691.7,66639.3,99217.8,74169.8,75295.0,98859.0,82636.6,106430.6,106947.8,93797.2,82678.2,96838.9,105534.4,75132.7,77692.8,82822.4,87337.5,104807.6,111968.8,107458.4,103193.1,72299.4,86708.1,100109.2,102416.8,84512.0,66866.0,81535.1,70711.2,73376.6,83540.5,76802.6,78972.3,97283.5,90371.2,71918.1,77737.0,75838.1,66296.9,61949.2,90744.2,56211.2,61352.5,80010.5,66135.8,70525.0,66966.5,57290.7,57895.1,64193.6,65267.1,43059.6,74843.8,67178.9,90043.6,78529.3,88487.2,73426.9,88011.6,93387.6,79806.1,121439.6,95529.2,91099.4,105222.1,97566.8,87021.9,97370.1,97786.1,78717.9,63361.3,76459.5,80697.4,65909.3,79177.7,67322.9,74901.9,70881.9,87237.4,79382.6,65817.2,80796.7,75148.1,78543.1,81746.9,70611.6,55096.4,73092.9,77243.8,69198.4,70113.9,58519.6,57856.4,64410.6,69330.6,63155.9,54869.8,74758.3,89484.6,100524.4,89278.9,78118.5,74153.5,84093.3,92786.7,78868.8,103505.9,86232.4,69543.5,67592.2,54556.9,65888.2,59472.5,83896.1,93169.8,93660.4,88202.4,74741.1,65088.4,91760.7,109862.1,90797.1,68489.8,91244.4,90636.2,75748.1,82378.3,85447.7,71708.2,75009.6,68245.4,74927.9,100466.3,81267.2,77860.0,95590.4,97582.9,79921.4,90224.5,70311.0,76570.5,69342.3,77010.8,89954.3,75701.7,77972.1,53911.1,48771.8,65769.6,64860.1,73571.3,69666.9,65124.8,77172.6,66994.5,73489.5,79528.1,95178.5,62704.1,53080.7,79364.8,72080.3,62420.9,64479.5,116873.3,92162.9,70488.8,60252.6,52455.4,109016.6,73254.9,90429.8,71509.7,87048.0,91910.4,90925.4,70028.9,62028.3,55380.9,56657.0,57146.4,58679.4,39237.4,52505.5,54023.3,44995.9,56272.7,47139.0,76064.9,68574.1,52934.6,52367.1,51296.4,58696.4,61284.7,72379.6,77769.8,48105.5,84445.0,69893.7,67708.0,64435.2,59803.0,59017.5,61822.6,48652.4,72325.5,41515.7,67018.8,76195.1,57164.9,55826.6,53104.2,58470.4,57046.4,50438.2,49721.9,52319.4,53367.2,48634.9,55770.1,56086.9,50132.1,60073.9,62899.7,72433.3,44068.8,48755.2,57852.1,46224.4,67538.9,55056.4,67234.0,60006.1,50720.3,46995.5,52888.1,48533.1,60213.9,45377.8,59045.5,47803.7,51825.6,46406.4,51522.1,77645.7,52968.4,56385.5,59584.2,70422.3,50071.9,52205.3,60901.6,55498.1,63976.5,48961.9,44564.3,63693.3,46913.8,42974.7,60943.9,53211.5,46148.6,73916.6,64705.4,70213.7,46943.6,52145.2,51006.9,73664.4,61027.2,72368.6,64152.6,46881.4,61388.8,68857.2,63149.4,83917.4,68099.4,54321.8,71517.6,99807.1,62717.8,65239.4,65643.4,67844.1,75331.5,70651.2,70092.7,83983.4,64811.6,57777.1,79276.6,68184.5,92441.0,69972.4,92261.9,126293.1,107737.6,89195.8,104959.0,148575.4,157880.1,132682.1,138212.0,184886.6,282839.6],"cum_vol":[517720.0,742280.6,993765.3,1202618.2,1381508.6,1577778.9,1793495.7,1968660.8,2168912.1,2325783.6,2492736.1,2659879.1,2842086.6,3029464.1,3202238.6,3350666.2,3485194.5,3646038.0,3790963.4,3926987.9,4080917.3,4233220.7,4402275.4,4563072.3,4693632.6,4852242.4,5027676.5,5151126.1,5303007.1,5419571.9,5612303.6,5740105.0,5901846.6,6037778.4,6181858.9,6336861.9,6494731.1,6622669.5,6766532.5,6916532.7,7085678.6,7250120.4,7369696.8,7503179.8,7670355.5,7811750.5,7960937.9,8125707.0,8274475.8,8430960.0,8586425.8,8704567.9,8834473.3,8964436.7,9075462.7,9196394.4,9295606.9,9399211.8,9506030.3,9630552.6,9738170.5,9846566.2,9934973.9,10030604.2,10124599.1,10236455.2,10348167.3,10488796.4,10579728.7,10655481.2,10754545.9,10852639.5,10930474.6,11030129.8,11131262.9,11203784.9,11281988.4,11365051.2,11455715.4,11567707.7,11643744.2,11720777.0,11824186.3,11908878.0,11975517.3,12074735.1,12148904.9,12224199.9,12323058.9,12405695.4,12512126.1,12619073.9,12712871.1,12795549.3,12892388.2,12997922.6,13073055.3,13150748.1,13233570.5,13320908.0,13425715.6,13537684.4,13645142.8,13748335.9,13820635.2,13907343.4,14007452.6,14109869.4,14194381.4,14261247.4,14342782.4,14413493.6,14486870.3,14570410.8,14647213.4,14726185.6,14823469.1,14913840.4,14985758.4,15063495.4,15139333.6,15205630.4,15267579.6,15358323.9,15414535.1,15475887.6,15555898.1,15622033.9,15692558.9,15759525.4,15816816.1,15874711.2,15938904.9,16004172.0,16047231.6,16122075.4,16189254.3,16279297.9,16357827.1,16446314.4,16519741.3,16607752.9,16701140.5,16780946.6,16902386.1,16997915.4,17089014.7,17194236.8,17291803.6,17378825.5,17476195.6,17573981.7,17652699.6,17716060.9,17792520.4,17873217.7,17939127.0,18018304.7,18085627.6,18160529.6,18231411.4,18318648.9,18398031.4,18463848.6,18544645.4,18619793.5,18698336.6,18780083.5,18850695.1,18905791.5,18978884.4,19056128.1,19125326.6,19195440.4,19253960.0,19311816.4,19376227.0,19445557.6,19508713.5,19563583.3,19638341.6,19727826.1,19828350.5,19917629.4,19995747.9,20069901.4,20153994.6,20246781.4,20325650.1,20429156.0,20515388.4,20584931.9,20652524.1,20707081.1,20772969.3,20832441.8,20916337.9,21009507.6,21103168.0,21191370.4,21266111.6,21331199.9,21422960.6,21532822.8,21623619.9,21692109.6,21783354.0,21873990.2,21949738.4,22032116.6,22117564.4,22189272.6,22264282.1,22332527.5,22407455.4,22507921.7,22589188.9,22667048.9,22762639.3,22860222.1,22940143.6,23030368.1,23100679.1,23177249.6,23246591.9,23323602.6,23413556.9,23489258.6,23567230.7,23621141.8,23669913.6,23735683.1,23800543.3,23874114.6,23943781.5,24008906.3,24086078.9,24153073.4,24226562.9,24306091.0,24401269.5,24463973.6,24517054.4,24596419.1,24668499.4,24730920.3,24795399.8,24912273.1,25004435.9,25074924.7,25135177.3,25187632.7,25296649.4,25369904.3,25460334.1,25531843.8,25618891.8,25710802.2,25801727.6,25871756.4,25933784.7,25989165.6,26045822.6,26102968.9,26161648.3,26200885.7,26253391.2,26307414.5,26352410.4,26408683.1,26455822.1,26531887.1,26600461.1,26653395.8,26705762.9,26757059.2,26815755.6,26877040.3,26949419.9,27027189.6,27075295.1,27159740.1,27229633.9,27297341.9,27361777.1,27421580.1,27480597.6,27542420.1,27591072.6,27663398.1,27704913.8,27771932.6,27848127.7,27905292.6,27961119.2,28014223.4,28072693.8,28129740.1,28180178.4,28229900.3,28282219.7,28335586.9,28384221.8,28439991.9,28496078.8,28546210.9,28606284.7,28669184.4,28741617.7,28785686.5,28834441.7,28892293.9,28938518.3,29006057.2,29061113.6,29128347.6,29188353.7,29239074.0,29286069.5,29338957.6,29387490.7,29447704.6,29493082.4,29552127.9,29599931.6,29651757.1,29698163.5,29749685.6,29827331.3,29880299.7,29936685.2,29996269.4,30066691.7,30116763.6,30168968.9,30229870.4,30285368.6,30349345.1,30398306.9,30442871.2,30506564.5,30553478.3,30596453.0,30657396.9,30710608.4,30756757.1,30830673.7,30895379.1,30965592.9,31012536.4,31064681.6,31115688.5,31189352.9,31250380.1,31322748.7,31386901.4,31433782.7,31495171.5,31564028.7,31627178.1,31711095.6,31779194.9,31833516.7,31905034.4,32004841.4,32067559.2,32132798.6,32198442.0,32266286.1,32341617.6,32412268.9,32482361.6,32566344.9,32631156.6,32688933.6,32768210.3,32836394.8,32928835.8,32998808.1,33091070.1,33217363.1,33325100.7,33414296.5,33519255.5,33667830.9,33825711.0,33958393.1,34096605.1,34281491.7,34564331.4],"abs_move_pct":[1.12,1.3782,1.9201,1.9571,2.0603,2.18,2.5814,2.8889,2.9755,3.2379,3.2902,3.4579,3.3689,3.8684,3.8445,4.0831,4.069,4.2743,4.5522,4.3063,4.1634,4.381,4.5001,4.6845,4.6973,4.7273,4.7273,5.0553,4.9658,4.8558,5.0439,5.1224,5.2885,5.157,5.322,5.2323,4.9707,5.1285,5.2514,5.1194,5.041,5.0788,5.0162,4.8582,5.0623,5.0991,5.3358,5.7076,5.7878,5.7411,5.6259,5.6452,5.2902,5.0576,5.2394,5.3763,5.4444,5.4422,5.5667,5.4598,5.4223,5.3443,5.2501,5.1301,4.9457,4.8356,4.9022,5.0867,5.0447,4.912,5.0263,4.8165,5.0297,4.6502,4.754,4.7831,4.9376,4.8921,5.0859,5.1344,5.0981,5.1858,5.2429,5.3203,5.4105,5.3014,5.2062,5.1526,5.1341,5.1296,4.8979,5.0928,5.2061,5.2249,5.2605,5.3735,5.1596,5.1032,5.1076,5.0385,5.0304,4.9859,4.8571,4.9645,5.1287,4.8523,4.9171,4.9293,5.1112,5.0067,5.0023,4.9364,4.8611,4.974,4.8918,5.038,4.9326,4.8328,4.9487,5.054,4.888,4.8605,4.9246,4.9511,4.819,4.8234,4.7732,4.7155,4.6762,4.6605,4.8309,4.7388,4.6674,4.6741,4.5728,4.4787,4.4713,4.5272,4.4676,4.6144,4.517,4.5358,4.5946,4.6349,4.6906,4.7958,4.7554,4.7877,4.8531,4.7199,4.8224,4.8156,4.7991,4.8042,4.7428,4.7977,4.8905,4.8241,4.8376,4.8942,4.8456,4.9094,4.9448,4.8797,4.8707,4.9142,5.0508,5.1549,5.0234,5.0019,4.9436,5.0363,5.0244,4.9658,4.9435,4.9242,4.9768,5.0175,4.8754,4.7563,4.5814,4.5161,4.3186,4.373,4.3672,4.4278,4.4967,4.396,4.5769,4.5883,4.6156,4.6169,4.4995,4.5835,4.6688,4.706,4.7004,4.6879,4.6539,4.5848,4.7173,4.7772,4.8296,4.9701,4.969,4.9364,4.7934,4.7737,4.7562,4.8188,4.9338,4.9579,4.9184,5.0036,4.9809,5.0086,5.1443,5.0068,5.1141,4.9895,5.0583,5.2265,5.3615,5.3446,5.2642,5.3856,5.4076,5.3567,5.3823,5.4115,5.3444,5.2764,5.2323,5.225,5.1139,5.1586,5.2384,5.2848,5.3502,5.3541,5.2081,5.2006,5.3566,5.3565,5.4173,5.4143,5.3749,5.5445,5.6082,5.6408,5.5388,5.5134,5.4475,5.3809,5.4595,5.4491,5.5762,5.6395,5.4834,5.4274,5.4967,5.5904,5.625,5.6192,5.6625,5.7166,5.8061,5.8481,5.8094,5.7911,5.8688,5.8645,5.8017,5.716,5.6862,5.7662,5.7749,5.7635,5.8509,5.8972,5.7648,5.92,5.9797,5.9269,6.0771,6.1306,6.2569,6.3515,6.35,6.3742,6.4582,6.5061,6.5806,6.592,6.6034,6.5528,6.4835,6.5192,6.4517,6.473,6.4642,6.5198,6.5929,6.5396,6.5892,6.5588,6.5944,6.5364,6.5042,6.5002,6.4465,6.3761,6.2847,6.3427,6.3544,6.2761,6.3081,6.176,6.1555,6.1992,6.2887,6.2592,6.3662,6.4179,6.4751,6.5546,6.5532,6.5681,6.6142,6.6572,6.6758,6.7995,6.8248,6.744,6.7181,6.7069,6.8241,6.7605,6.8865,6.893,6.7619,6.7108,6.787,6.7601,6.6183,6.5515,6.6296,6.5718,6.6076,6.6204,6.6633,6.6532,6.6817,6.6553,6.5811,6.6029,6.5606,6.4464,6.4741,6.5406,6.3679,6.3452,6.3383,6.2667,6.2119,6.1476,6.2131,6.252,6.2107,6.1645,6.2351,6.2574,6.3982,6.4137,6.531,6.4927,6.6152,6.6027,6.5517,6.5068,6.5395,6.6134,6.6199,6.6577,6.8628,6.8927,6.7904,6.7824,6.715,6.7666],"open5_vol":1381508.6,"days":14,"atr14":1.1432785714285714,"adv14":36709678,"avg_range_pct14":14.158,"prev_close":6.375,"prev_high":6.47,"prev_low":6.01,"high_20d":12.48,"ref_5d_high":7.73,"ref_5d_low":5.9701,"ref_5d_avg_high":7.2261,"ref_5d_avg_low":6.4868,"ref_5d_avg_range":0.7393,"sr14":{"levels":[{"lo":5.9701,"hi":6.01,"mid":5.9901,"touches":2,"last_touch_days_ago":0},{"lo":6.3,"hi":6.47,"mid":6.385,"touches":2,"last_touch_days_ago":0},{"lo":6.7,"hi":6.9539,"mid":6.816,"touches":4,"last_touch_days_ago":2},{"lo":7.0103,"hi":7.285,"mid":7.1477,"touches":2,"last_touch_days_ago":1},{"lo":7.37,"hi":7.55,"mid":7.4375,"touches":4,"last_touch_days_ago":2},{"lo":7.73,"hi":7.8501,"mid":7.7934,"touches":3,"last_touch_days_ago":4},{"lo":8.41,"hi":8.685,"mid":8.5675,"touches":4,"last_touch_days_ago":6},{"lo":10.32,"hi":10.5,"mid":10.4267,"touches":3,"last_touch_days_ago":11}],"high":12.48,"low":5.9701,"atr":1.1433,"sessions":14,"tol":0.2858}}