{"symbol":"ACVA","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[28853.4,11681.9,3165.1,9837.5,5659.9,12149.0,11745.4,6124.7,7481.1,6427.6,6696.6,9004.9,13861.9,8081.0,11150.1,13535.1,6729.8,6728.6,6030.3,5507.4,3765.8,3621.9,10870.4,4892.0,7856.5,3739.5,4792.7,2367.1,3668.4,2870.9,7235.8,4739.6,5565.0,8874.5,12139.4,8871.9,7188.9,8315.4,7074.4,12471.5,5470.5,6632.6,5842.6,5539.9,10824.1,6225.0,8013.1,8110.6,5857.9,7133.1,12777.1,11519.2,5682.1,7567.4,2739.2,4503.9,3140.9,6432.0,3345.5,3766.9,4268.8,5085.9,6979.4,3043.1,8942.0,5550.9,6187.1,10606.1,3550.9,4426.7,9662.7,5160.4,4386.4,3368.7,2855.1,4871.4,10250.1,7686.1,3875.6,3132.6,4237.2,6369.6,5664.9,3762.9,3055.3,4323.7,5301.9,3638.9,3187.1,8419.4,9823.8,4852.1,4239.2,3099.4,4070.4,3433.6,18706.0,5856.4,3809.2,3547.4,5935.9,4566.8,4734.9,3513.8,3728.4,5040.9,5811.6,3353.8,2568.7,3811.9,2647.6,4187.6,3499.6,3444.2,2696.7,5020.9,4886.3,2899.1,5266.0,3457.8,3422.8,5893.9,3565.0,3834.1,6482.4,3017.6,7989.8,3397.9,3073.9,4654.0,4430.1,2855.0,8167.2,4627.6,3857.8,3385.6,5050.2,3577.6,7823.4,5921.8,4367.6,7966.0,3064.0,4519.5,4666.8,5791.2,4846.5,3954.6,2811.5,5343.3,4556.2,5259.8,3426.5,5666.6,7358.6,2239.7,4519.8,6417.0,3768.6,3230.7,4399.1,3747.6,2000.4,2813.5,6928.9,3609.6,2661.6,6676.2,4261.1,3301.1,3812.9,6162.5,8642.1,3382.2,8780.8,4088.9,3231.4,3080.8,4999.2,3103.0,2401.6,6870.8,3202.0,1747.6,2721.9,4046.7,3999.3,6432.4,3444.3,4836.0,5706.6,3848.6,4993.5,4262.6,4084.6,2106.7,3967.1,2529.2,4012.1,3217.9,4048.7,9696.6,3343.4,4461.4,2893.8,2928.8,3883.9,2975.1,2638.9,4362.1,2290.3,3551.8,5085.4,2429.1,2901.0,3268.1,5531.6,3369.5,4332.2,3396.0,2781.6,2480.4,5119.3,4045.5,3828.6,3612.9,4877.1,4186.9,4813.9,3987.9,3709.7,4672.8,2565.4,3647.1,2828.6,3092.4,3508.6,3793.6,3438.1,3155.6,3802.8,5325.9,4353.3,2839.9,6684.0,3527.4,4054.0,3552.6,3644.7,3458.3,4550.6,4213.6,2549.6,4359.6,4210.1,3607.1,2746.9,3225.0,2369.1,2113.1,4218.0,5220.6,3744.1,6952.8,4547.6,5671.6,4448.6,16050.8,3637.9,8119.2,6132.8,4866.9,2656.8,6209.3,3883.4,4182.9,4154.5,9140.8,3101.1,6717.6,4131.0,6014.1,2840.1,7767.4,4464.4,2660.6,3492.8,3760.1,4444.5,2828.0,2627.1,3530.6,3659.1,3157.6,4077.4,4511.5,3745.7,2706.4,3940.0,4721.9,6871.4,8848.4,5611.6,3554.9,5373.9,4080.5,3435.4,4112.0,4439.7,5716.1,3811.4,7525.9,7629.9,4445.1,3262.6,3204.1,5300.0,3352.5,6667.3,3800.5,4768.2,6261.4,3155.7,3934.0,6718.0,3742.1,4639.6,4650.9,5472.9,5596.6,4825.7,6364.4,7371.6,9865.9,13263.7,7654.5,5461.3,4899.4,4794.6,4549.9,8114.6,6132.2,5604.4,4072.2,6574.6,6896.9,11884.6,4360.4,6160.7,4755.1,5919.3,13772.4,6860.1,4522.9,7517.1,8714.2,8637.5,7626.5,7634.3,6972.6,10519.7,12776.8,21997.9,13194.9,9300.4,6510.4,9558.4,10762.4,8489.1,9923.6,14736.1,10475.9,12509.5,12469.0,12369.4,17994.6,12323.9,13638.9,12689.2,20011.1,24818.1,20474.8,24161.9,25961.8,30102.6,36997.4,49128.3,51704.4,61173.1,95909.9],"cum_vol":[28853.4,40535.3,43700.4,53537.9,59197.8,71346.8,83092.1,89216.9,96698.0,103125.6,109822.2,118827.1,132689.1,140770.1,151920.1,165455.3,172185.1,178913.6,184943.9,190451.4,194217.1,197839.1,208709.4,213601.4,221457.9,225197.4,229990.1,232357.3,236025.7,238896.6,246132.4,250871.9,256436.9,265311.4,277450.8,286322.7,293511.6,301827.0,308901.4,321372.9,326843.4,333476.1,339318.7,344858.6,355682.6,361907.6,369920.7,378031.4,383889.2,391022.4,403799.5,415318.7,421000.8,428568.2,431307.4,435811.4,438952.3,445384.3,448729.8,452496.7,456765.5,461851.4,468830.8,471873.9,480815.9,486366.8,492553.9,503160.0,506710.9,511137.6,520800.3,525960.6,530347.0,533715.7,536570.9,541442.2,551692.4,559378.4,563254.1,566386.6,570623.9,576993.4,582658.3,586421.1,589476.4,593800.1,599102.1,602741.0,605928.1,614347.4,624171.2,629023.4,633262.6,636362.0,640432.4,643866.0,662572.0,668428.4,672237.6,675785.0,681720.9,686287.6,691022.6,694536.4,698264.8,703305.6,709117.2,712471.0,715039.7,718851.6,721499.2,725686.8,729186.4,732630.6,735327.4,740348.3,745234.6,748133.6,753399.6,756857.4,760280.2,766174.1,769739.1,773573.3,780055.7,783073.4,791063.1,794461.1,797534.9,802188.9,806619.0,809474.0,817641.2,822268.8,826126.6,829512.2,834562.4,838140.0,845963.4,851885.1,856252.8,864218.8,867282.8,871802.3,876469.1,882260.3,887106.8,891061.4,893872.9,899216.2,903772.4,909032.2,912458.7,918125.4,925483.9,927723.6,932243.4,938660.4,942429.1,945659.8,950058.9,953806.6,955807.0,958620.5,965549.4,969159.1,971820.7,978496.9,982758.1,986059.1,989872.1,996034.6,1004676.6,1008058.9,1016839.6,1020928.6,1024159.9,1027240.7,1032239.9,1035342.9,1037744.5,1044615.3,1047817.3,1049564.9,1052286.7,1056333.4,1060332.7,1066765.1,1070209.4,1075045.4,1080751.9,1084600.6,1089594.1,1093856.7,1097941.4,1100048.1,1104015.2,1106544.4,1110556.6,1113774.5,1117823.2,1127519.9,1130863.2,1135324.6,1138218.4,1141147.1,1145031.1,1148006.2,1150645.1,1155007.2,1157297.5,1160849.3,1165934.6,1168363.7,1171264.7,1174532.8,1180064.4,1183433.9,1187766.1,1191162.1,1193943.8,1196424.2,1201543.5,1205589.0,1209417.6,1213030.5,1217907.6,1222094.4,1226908.4,1230896.3,1234606.0,1239278.8,1241844.1,1245491.2,1248319.9,1251412.3,1254920.9,1258714.6,1262152.7,1265308.3,1269111.1,1274437.0,1278790.3,1281630.2,1288314.2,1291841.6,1295895.6,1299448.2,1303092.9,1306551.2,1311101.9,1315315.5,1317865.1,1322224.8,1326434.9,1330042.0,1332788.9,1336013.9,1338382.9,1340496.0,1344714.0,1349934.6,1353678.7,1360631.5,1365179.1,1370850.8,1375299.4,1391350.1,1394988.1,1403107.3,1409240.1,1414107.0,1416763.8,1422973.1,1426856.5,1431039.4,1435193.9,1444334.7,1447435.8,1454153.4,1458284.4,1464298.5,1467138.6,1474906.0,1479370.4,1482030.9,1485523.7,1489283.9,1493728.4,1496556.4,1499183.5,1502714.1,1506373.1,1509530.7,1513608.1,1518119.6,1521865.4,1524571.8,1528511.8,1533233.6,1540105.1,1548953.5,1554565.1,1558119.9,1563493.9,1567574.4,1571009.7,1575121.7,1579561.4,1585277.6,1589088.9,1596614.9,1604244.7,1608689.8,1611952.4,1615156.5,1620456.5,1623809.0,1630476.3,1634276.8,1639045.0,1645306.4,1648462.1,1652396.1,1659114.1,1662856.2,1667495.9,1672146.7,1677619.6,1683216.3,1688042.0,1694406.4,1701778.1,1711644.0,1724907.7,1732562.2,1738023.5,1742922.9,1747717.4,1752267.4,1760382.0,1766514.2,1772118.6,1776190.9,1782765.5,1789662.4,1801546.9,1805907.3,1812068.0,1816823.1,1822742.4,1836514.9,1843374.9,1847897.8,1855414.9,1864129.1,1872766.6,1880393.1,1888027.4,1895000.1,1905519.8,1918296.6,1940294.4,1953489.3,1962789.6,1969300.1,1978858.4,1989620.9,1998110.0,2008033.6,2022769.6,2033245.6,2045755.1,2058224.1,2070593.4,2088588.1,2100911.9,2114550.8,2127240.0,2147251.1,2172069.2,2192544.0,2216705.9,2242667.7,2272770.3,2309767.6,2358895.9,2410600.3,2471773.4,2567683.4],"abs_move_pct":[0.7621,0.959,1.0185,1.2959,1.3415,1.192,1.0184,1.1423,1.2989,1.3081,1.2914,1.2438,1.2387,1.18,1.2735,1.2683,1.2074,1.0676,1.0148,1.051,1.2394,1.2497,1.2425,1.2594,1.2816,1.3293,1.3741,1.3941,1.4375,1.4618,1.5952,1.4726,1.3321,1.4668,1.4886,1.4772,1.6096,1.5978,1.5127,1.4329,1.3905,1.3259,1.3539,1.4291,1.3617,1.4056,1.4331,1.4958,1.4781,1.4407,1.5174,1.5932,1.4918,1.3794,1.3562,1.591,1.6056,1.6048,1.6407,1.6553,1.7117,1.732,1.7742,1.7231,1.7679,1.7325,1.7389,1.7494,1.7042,1.7311,1.8161,1.8379,1.851,1.7906,1.7716,1.7404,1.8128,1.7514,1.7012,1.6747,1.6836,1.7708,1.8235,1.9436,1.8774,1.9196,1.9523,1.9242,1.884,1.8635,1.8746,1.9312,1.9452,1.9267,1.9718,2.0383,2.1065,2.1231,2.2153,2.2833,2.2521,2.2562,2.2034,2.1292,2.1067,2.1118,2.0619,2.0498,2.0332,2.0919,2.0557,2.0145,1.9821,1.9832,1.9488,1.9809,2.0538,2.057,2.073,2.0818,1.9992,2.0596,2.0928,2.1086,2.0989,2.1072,2.0974,2.0812,2.1117,2.1541,2.2194,2.2083,2.1899,2.2716,2.2489,2.2245,2.1455,2.1189,2.0524,2.0451,2.0851,2.0971,2.1398,2.1517,2.1606,2.1761,2.1493,2.1711,2.1054,2.0799,2.033,2.0491,2.0248,2.0773,2.0961,2.1046,2.1491,2.1567,2.1632,2.1875,2.1423,2.1432,2.1738,2.1955,2.1914,2.2425,2.2478,2.3129,2.2783,2.3008,2.3312,2.3287,2.3477,2.3385,2.3406,2.2988,2.3788,2.3729,2.3385,2.4029,2.3662,2.3395,2.3553,2.386,2.3448,2.3852,2.3488,2.3185,2.3431,2.4298,2.3834,2.3512,2.3438,2.3011,2.239,2.2223,2.1779,2.1865,2.2755,2.2927,2.2985,2.3448,2.358,2.3552,2.3046,2.3413,2.3321,2.3313,2.3218,2.3276,2.3357,2.3033,2.2899,2.3063,2.2474,2.2116,2.2617,2.2184,2.1636,2.2025,2.2214,2.3173,2.257,2.2823,2.2224,2.2237,2.2227,2.2443,2.226,2.1674,2.2432,2.2226,2.1955,2.2019,2.2192,2.24,2.2467,2.2644,2.2819,2.3372,2.3498,2.2879,2.3256,2.3704,2.3236,2.3351,2.349,2.337,2.3104,2.3407,2.3265,2.332,2.293,2.2569,2.264,2.2887,2.2939,2.347,2.3163,2.3092,2.3087,2.3224,2.3296,2.2849,2.2671,2.293,2.3017,2.3239,2.3541,2.398,2.3997,2.4282,2.453,2.4708,2.4243,2.4523,2.4529,2.4655,2.5406,2.5493,2.5407,2.5588,2.5811,2.5638,2.6487,2.679,2.6963,2.7258,2.6532,2.6554,2.6676,2.7115,2.7183,2.6968,2.7059,2.69,2.725,2.7275,2.7539,2.7332,2.6922,2.6961,2.702,2.686,2.7041,2.6919,2.7086,2.7192,2.6845,2.7344,2.7351,2.6877,2.7115,2.7257,2.7209,2.7512,2.7295,2.7328,2.7396,2.7385,2.756,2.7613,2.7443,2.8411,2.8531,2.9651,2.9259,2.9759,3.0108,3.03,3.0182,3.0318,3.0138,2.9591,2.9322,2.8871,2.8623,2.9075,2.9039,2.8581,2.8791,2.864,2.8365,2.8225,2.7741,2.7812,2.7797,2.7812,2.736,2.679,2.7071,2.6885,2.6846,2.6436,2.5936,2.588,2.605,2.6701,2.6767,2.6679,2.4856,2.5023,2.4375,2.4537,2.4681,2.4994,2.5536,2.5373,2.5274,2.5646,2.6326,2.6211,2.7057,2.6378,2.7686,2.6883,2.7174,2.716,2.7116,2.6559,2.5329,2.5877,2.6198,2.6294,2.6459,2.667,2.7196,2.719,2.7451,2.8067],"open5_vol":59197.8,"days":14,"atr14":1.116757142857143,"adv14":3047522,"avg_range_pct14":6.968,"prev_close":13.78,"prev_high":13.89,"prev_low":12.77,"high_20d":22.09,"ref_5d_high":15.59,"ref_5d_low":12.77,"ref_5d_avg_high":14.565,"ref_5d_avg_low":13.482,"ref_5d_avg_range":1.083,"sr14":{"levels":[{"lo":12.77,"hi":13.02,"mid":12.9167,"touches":3,"last_touch_days_ago":0},{"lo":13.88,"hi":14.03,"mid":13.9333,"touches":3,"last_touch_days_ago":0},{"lo":14.205,"hi":14.25,"mid":14.2275,"touches":2,"last_touch_days_ago":2},{"lo":15.1,"hi":15.26,"mid":15.1833,"touches":3,"last_touch_days_ago":3},{"lo":15.59,"hi":15.775,"mid":15.6825,"touches":2,"last_touch_days_ago":4},{"lo":16.07,"hi":16.31,"mid":16.2133,"touches":3,"last_touch_days_ago":6},{"lo":16.41,"hi":16.45,"mid":16.43,"touches":2,"last_touch_days_ago":7},{"lo":16.9,"hi":17.12,"mid":17.0101,"touches":3,"last_touch_days_ago":8},{"lo":17.31,"hi":17.56,"mid":17.435,"touches":2,"last_touch_days_ago":10}],"high":20.26,"low":12.77,"atr":1.1168,"sessions":14,"tol":0.2792}}