{"symbol":"ACHR","for_date":"2025-03-12","built":"2026-09-30T18:09:33-04:00","sessions":["2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11"],"vol_per_min":[716460.0,316302.5,267292.5,236188.2,203711.9,219227.2,195277.9,198756.9,152678.9,162465.6,152809.2,175235.3,167791.2,225383.1,158818.4,171126.5,210475.9,174763.6,170280.3,131365.5,132201.6,161254.9,142075.4,161329.5,157338.7,185745.6,152768.7,130219.1,120799.1,121126.9,200920.1,166964.5,131926.5,163599.7,172348.6,150229.1,127236.4,140767.6,126377.9,134579.0,134908.9,107822.4,118604.4,116487.4,111919.3,217355.2,98039.9,130932.8,102779.6,88958.9,131440.4,121063.5,130700.6,109445.5,117393.5,100393.1,90866.4,99928.5,94025.4,89210.1,89632.2,99097.4,107925.9,94030.9,97465.9,82104.1,114602.2,84799.4,66202.5,70412.8,73205.8,81770.5,68437.2,61891.7,82626.4,71247.9,86956.4,59760.1,68312.5,84145.9,81431.9,92501.3,80169.2,83455.6,74927.2,70616.4,70662.2,72545.0,61388.8,57836.9,85747.1,72483.8,63375.5,53703.5,57426.8,60743.7,68471.4,69498.4,63129.7,97119.3,76177.1,68914.6,65402.9,70926.1,54250.6,58522.1,94293.9,49377.9,69396.1,63354.1,50981.4,59662.7,55697.5,67215.2,64921.9,53675.4,49122.0,48038.9,53913.1,50394.9,66550.4,63200.7,50737.1,46640.4,40602.4,38298.8,41605.4,58341.8,44349.6,47409.1,44411.3,43472.2,47930.1,38539.6,65262.4,61417.9,58403.8,42414.4,42352.9,55910.8,52455.8,55466.4,50117.0,47783.9,61632.4,49972.6,69797.9,49460.6,68155.4,65725.1,85013.5,57958.5,54583.1,45704.8,43360.9,53356.9,68084.4,58239.6,46519.7,36117.1,39516.9,54609.3,37830.9,44766.6,32374.8,43906.1,39607.2,42709.0,42748.3,46930.7,39803.7,43548.9,53884.6,41587.7,41149.3,40886.6,52453.2,49444.9,42548.4,45482.3,47108.1,48922.5,88500.7,43889.2,36232.1,57914.4,42136.9,81219.1,28014.1,41385.0,49387.1,47549.9,44850.9,40479.9,38468.1,61515.1,48789.4,50598.9,71608.9,57319.0,44100.6,54524.4,47318.0,55051.9,41912.9,38933.9,77206.1,59689.6,86237.3,49613.7,56875.3,62714.6,59629.6,44426.6,43779.3,86271.8,57328.0,50513.9,81801.8,61145.6,58465.9,48342.3,48646.6,56504.4,44623.3,51363.4,50028.1,49647.1,52284.9,52328.9,48100.5,52095.2,46092.6,43785.0,51039.1,48843.0,37237.0,40526.6,43178.3,67580.9,77437.9,42395.8,43258.4,36858.6,25590.1,34253.1,38401.6,41124.7,43958.1,62248.2,111827.3,63789.5,56164.6,40206.9,55100.9,43057.8,50708.7,38358.2,45162.8,55471.9,67502.5,28481.9,50043.1,34271.8,41608.9,29652.0,40621.8,30066.4,50185.8,63502.6,37487.6,57163.6,43202.9,36941.0,56985.9,57808.6,49255.1,52434.6,64568.9,43252.4,50181.9,69155.6,47918.1,44700.4,44040.9,48544.1,48499.0,38960.3,73079.6,39408.6,66243.2,59291.6,60203.9,42697.5,59241.0,47103.1,44690.1,41858.5,32792.1,44914.9,53830.4,49464.6,39315.7,38456.5,35806.5,40381.4,45944.4,41196.9,40158.1,36957.4,38505.5,44681.1,52675.3,40938.8,40183.7,37696.7,46577.3,41813.1,64231.3,46897.5,53050.2,52966.1,56360.4,53604.9,34983.4,44087.3,47381.8,46699.1,47397.9,50739.0,51310.2,60093.6,83194.0,63525.6,57681.3,59914.9,55943.5,38927.4,51276.9,63290.5,51181.0,42532.5,40435.9,38775.1,45728.9,46815.2,65161.7,51883.8,43332.5,53479.5,48200.8,44332.9,42927.3,59717.8,48742.6,63454.8,82518.6,41754.2,71320.4,73242.1,71063.0,58970.6,51439.0,43919.4,67700.7,61436.2,57746.4,60049.9,52659.9,64183.6,59789.5,76429.3,76245.9,79392.2,67235.6,76575.2,96206.0,69227.0,67043.9,68640.1,137362.1,99054.7,111972.1,108223.6,160406.7,170498.6,181003.4,159700.1,218789.1,398091.6],"cum_vol":[716460.0,1032762.5,1300055.0,1536243.2,1739955.1,1959182.3,2154460.1,2353217.0,2505895.9,2668361.5,2821170.7,2996406.0,3164197.2,3389580.4,3548398.8,3719525.3,3930001.2,4104764.9,4275045.1,4406410.6,4538612.2,4699867.1,4841942.5,5003272.0,5160610.7,5346356.3,5499125.0,5629344.1,5750143.2,5871270.1,6072190.2,6239154.7,6371081.2,6534680.9,6707029.6,6857258.7,6984495.1,7125262.8,7251640.7,7386219.7,7521128.6,7628951.0,7747555.4,7864042.9,7975962.1,8193317.4,8291357.3,8422290.1,8525069.7,8614028.6,8745469.1,8866532.6,8997233.2,9106678.7,9224072.2,9324465.4,9415331.7,9515260.2,9609285.6,9698495.6,9788127.9,9887225.3,9995151.1,10089182.0,10186647.9,10268752.1,10383354.3,10468153.7,10534356.2,10604769.0,10677974.8,10759745.3,10828182.5,10890074.2,10972700.6,11043948.5,11130904.9,11190665.0,11258977.5,11343123.4,11424555.3,11517056.6,11597225.8,11680681.4,11755608.6,11826224.9,11896887.1,11969432.1,12030820.9,12088657.9,12174405.0,12246888.8,12310264.3,12363967.8,12421394.6,12482138.3,12550609.6,12620108.1,12683237.8,12780357.1,12856534.1,12925448.8,12990851.6,13061777.8,13116028.4,13174550.5,13268844.4,13318222.4,13387618.4,13450972.6,13501953.9,13561616.6,13617314.1,13684529.4,13749451.2,13803126.6,13852248.6,13900287.4,13954200.6,14004595.5,14071145.9,14134346.6,14185083.7,14231724.1,14272326.5,14310625.3,14352230.7,14410572.5,14454922.1,14502331.1,14546742.4,14590214.6,14638144.7,14676684.4,14741946.7,14803364.6,14861768.4,14904182.8,14946535.6,15002446.4,15054902.2,15110368.6,15160485.6,15208269.5,15269901.9,15319874.4,15389672.3,15439132.9,15507288.4,15573013.4,15658026.9,15715985.4,15770568.6,15816273.4,15859634.2,15912991.1,15981075.4,16039315.0,16085834.7,16121951.9,16161468.7,16216078.0,16253908.9,16298675.6,16331050.4,16374956.5,16414563.7,16457272.7,16500021.0,16546951.7,16586755.4,16630304.3,16684188.9,16725776.6,16766925.9,16807812.5,16860265.7,16909710.6,16952259.1,16997741.4,17044849.5,17093772.0,17182272.7,17226161.9,17262394.1,17320308.4,17362445.3,17443664.4,17471678.5,17513063.5,17562450.6,17610000.5,17654851.4,17695331.4,17733799.4,17795314.5,17844103.9,17894702.9,17966311.7,18023630.7,18067731.3,18122255.7,18169573.7,18224625.6,18266538.4,18305472.3,18382678.4,18442368.0,18528605.3,18578219.0,18635094.3,18697808.9,18757438.5,18801865.1,18845644.4,18931916.1,18989244.1,19039758.1,19121559.9,19182705.4,19241171.3,19289513.6,19338160.1,19394664.6,19439287.9,19490651.3,19540679.4,19590326.4,19642611.4,19694940.3,19743040.8,19795136.0,19841228.6,19885013.6,19936052.7,19984895.7,20022132.7,20062659.3,20105837.6,20173418.5,20250856.4,20293252.2,20336510.6,20373369.2,20398959.4,20433212.4,20471614.0,20512738.7,20556696.8,20618945.0,20730772.3,20794561.8,20850726.4,20890933.4,20946034.2,20989092.0,21039800.7,21078158.9,21123321.7,21178793.6,21246296.1,21274777.9,21324821.0,21359092.8,21400701.7,21430353.7,21470975.5,21501041.9,21551227.7,21614730.4,21652218.0,21709381.6,21752584.5,21789525.5,21846511.4,21904320.1,21953575.1,22006009.7,22070578.6,22113831.0,22164012.9,22233168.5,22281086.6,22325786.9,22369827.9,22418372.0,22466871.0,22505831.3,22578910.9,22618319.6,22684562.8,22743854.4,22804058.4,22846755.9,22905996.9,22953099.9,22997790.0,23039648.5,23072440.6,23117355.6,23171185.9,23220650.6,23259966.3,23298422.8,23334229.3,23374610.6,23420555.0,23461751.9,23501910.1,23538867.4,23577372.9,23622054.1,23674729.4,23715668.1,23755851.9,23793548.6,23840125.9,23881938.9,23946170.2,23993067.7,24046117.9,24099084.0,24155444.4,24209049.3,24244032.7,24288120.0,24335501.8,24382200.9,24429598.8,24480337.8,24531648.0,24591741.6,24674935.6,24738461.3,24796142.6,24856057.4,24912000.9,24950928.3,25002205.2,25065495.7,25116676.7,25159209.2,25199645.1,25238420.1,25284149.0,25330964.2,25396125.9,25448009.7,25491342.2,25544821.7,25593022.5,25637355.4,25680282.7,25740000.5,25788743.1,25852197.9,25934716.4,25976470.6,26047791.1,26121033.1,26192096.1,26251066.8,26302505.8,26346425.2,26414125.9,26475562.1,26533308.6,26593358.5,26646018.4,26710202.0,26769991.5,26846420.8,26922666.6,27002058.9,27069294.5,27145869.7,27242075.7,27311302.7,27378346.6,27446986.8,27584348.9,27683403.6,27795375.7,27903599.4,28064006.1,28234504.7,28415508.1,28575208.3,28793997.4,29192088.9],"abs_move_pct":[1.2154,1.0361,1.4517,1.7968,2.0605,2.1557,2.7759,2.7959,2.4305,2.4131,2.3431,2.3697,2.8491,3.099,3.1081,3.059,3.4394,3.4157,3.4981,3.5119,3.4322,3.701,3.781,3.8771,4.0829,3.888,4.237,4.2856,4.1872,4.4025,4.5165,4.5432,4.5404,4.2747,4.3748,4.4467,4.5396,4.4309,4.4474,4.4658,4.513,4.2623,4.1176,4.2261,4.245,4.3329,4.4189,4.6314,4.545,4.691,4.6103,4.875,4.6683,4.5791,4.6792,4.7221,4.8937,4.8655,5.0397,5.0177,4.8156,5.0045,5.1039,5.2044,5.2113,5.1821,5.2155,5.2612,5.2094,5.1878,5.3194,5.231,5.2026,5.1467,5.1533,5.1559,5.3559,5.3391,5.334,5.2812,5.3989,5.4673,5.4941,5.601,5.4784,5.5392,5.51,5.5844,5.5506,5.5348,5.2488,5.5211,5.5608,5.5175,5.6256,5.7503,5.7816,5.654,5.7699,5.9584,5.7357,5.6714,5.6516,5.5772,5.5793,5.4818,5.3718,5.5178,5.4933,5.4799,5.4369,5.4671,5.4498,5.2643,5.2877,5.4351,5.4025,5.4744,5.4554,5.416,5.4012,5.4448,5.5192,5.5218,5.5979,5.5208,5.6373,5.4982,5.5125,5.5468,5.6278,5.6597,5.6541,5.7333,5.6433,5.5797,5.6158,5.5969,5.504,5.463,5.5532,5.619,5.7258,5.7464,5.6928,5.7219,5.7454,5.6482,5.7703,5.5883,5.5183,5.5418,5.4737,5.3685,5.5057,5.5709,5.6247,5.6364,5.6613,5.6957,5.6863,5.7195,5.7825,5.7298,5.7404,5.7614,5.8407,5.9514,5.893,5.9805,5.9583,6.0312,6.0487,5.9482,5.7994,5.8169,5.94,5.8968,5.8907,5.8282,5.7894,5.7443,5.7063,5.7608,5.6411,5.6662,5.6712,5.6803,5.7144,5.6997,5.6386,5.6466,5.5908,5.4431,5.4467,5.5251,5.4765,5.5146,5.5156,5.5414,5.5462,5.5917,5.55,5.6112,5.4954,5.5204,5.5562,5.5715,5.5371,5.547,5.565,5.4253,5.5174,5.4205,5.3564,5.4307,5.4986,5.3876,5.5104,5.5962,5.7719,5.7456,5.8243,5.7687,5.6968,5.6783,5.5117,5.4673,5.467,5.4363,5.3869,5.3803,5.3947,5.3413,5.2872,5.3536,5.3831,5.4646,5.5135,5.6915,5.5745,5.5725,5.552,5.5984,5.6086,5.5956,5.5637,5.6733,5.571,5.6458,5.656,5.7413,5.7273,5.6359,5.8031,5.7671,5.8952,6.0228,5.8765,5.8674,5.953,5.999,6.0795,5.9744,5.9999,5.9856,5.9661,5.9411,5.9404,5.9807,6.0806,6.1959,6.136,6.0619,6.0615,6.125,6.2579,6.225,6.2566,6.2029,6.2372,6.2497,6.3763,6.4003,6.471,6.5083,6.6022,6.56,6.5772,6.7317,6.8298,6.8554,6.855,6.9159,6.8692,7.004,6.9612,6.9624,6.9789,6.99,6.9274,6.8502,6.9118,6.8138,6.7557,6.8383,6.8603,6.9339,6.8859,6.9366,6.9889,6.9712,6.9421,7.019,7.0739,7.0514,7.1105,7.0177,6.9415,6.9626,6.9761,6.9832,7.0309,7.0576,7.0685,7.1805,7.0842,7.2013,7.1489,7.3221,7.2945,7.3401,7.4003,7.2954,7.2545,7.199,7.3483,7.4006,7.5064,7.4737,7.4969,7.4765,7.3927,7.3597,7.2196,7.1115,7.0622,7.1133,7.1611,7.1539,7.1294,7.1246,7.115,7.1161,7.1425,7.168,7.16,7.2206,7.2297,7.2971,7.105,7.082,7.0118,6.9394,6.9112,6.8702,6.9476,6.9064,6.9517,7.0292,7.0715,7.0981,7.1861,7.1428,7.2108,7.1762,7.2277,7.2919,7.2764,7.1926,7.0338,7.0244,6.9083,6.9413,6.9551,6.948,7.0135,6.9624,6.8922,6.928],"open5_vol":1739955.1,"days":14,"atr14":1.0239928571428571,"adv14":32248337,"avg_range_pct14":12.845,"prev_close":6.81,"prev_high":7.08,"prev_low":6.6,"high_20d":11.84,"ref_5d_high":8.3499,"ref_5d_low":6.5922,"ref_5d_avg_high":7.667,"ref_5d_avg_low":7.0865,"ref_5d_avg_range":0.5805,"sr14":{"levels":[{"lo":6.5922,"hi":6.64,"mid":6.6107,"touches":3,"last_touch_days_ago":0},{"lo":7.02,"hi":7.27,"mid":7.1233,"touches":3,"last_touch_days_ago":0},{"lo":7.4,"hi":7.5,"mid":7.44,"touches":3,"last_touch_days_ago":3},{"lo":7.66,"hi":7.87,"mid":7.755,"touches":4,"last_touch_days_ago":2},{"lo":7.945,"hi":8.15,"mid":8.0233,"touches":3,"last_touch_days_ago":3},{"lo":8.24,"hi":8.4484,"mid":8.3461,"touches":3,"last_touch_days_ago":4},{"lo":8.51,"hi":8.64,"mid":8.575,"touches":2,"last_touch_days_ago":8},{"lo":8.96,"hi":9.17,"mid":9.08,"touches":3,"last_touch_days_ago":7},{"lo":9.26,"hi":9.4,"mid":9.33,"touches":2,"last_touch_days_ago":6},{"lo":10.35,"hi":10.59,"mid":10.47,"touches":2,"last_touch_days_ago":12}],"high":10.59,"low":6.5922,"atr":1.024,"sessions":14,"tol":0.256}}