{"symbol":"WOLF","for_date":"2025-03-11","built":"2026-09-30T18:09:50-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[157490.7,151535.6,98465.0,86924.2,64050.1,59583.0,76345.8,61313.7,66383.4,71756.4,60120.9,62970.6,60198.3,55121.4,49240.7,57166.4,59560.9,74393.8,63048.2,63650.1,75457.1,71178.9,75446.9,69959.4,72448.3,59450.5,57401.7,67535.1,90012.4,90374.3,135725.1,93125.6,102683.6,88688.6,101970.7,87104.4,74429.3,70941.2,82411.5,71299.4,72420.6,51951.6,60874.2,67869.4,64961.2,58133.9,58781.4,76156.2,69216.8,62146.4,51490.0,67261.2,55795.7,70514.1,74904.2,58152.9,75358.0,66486.9,59368.9,60277.8,69914.1,70171.9,72446.0,55167.7,63246.4,47102.6,37350.7,58428.0,47337.4,49249.4,56521.1,62554.1,50539.1,48705.6,49211.6,53011.6,47844.1,48047.9,43647.5,49769.1,56624.4,53827.5,46783.9,49342.4,51561.4,45213.9,49013.0,54124.0,63779.9,41251.8,43573.3,31016.7,39080.3,36473.8,44275.4,47254.9,38278.9,31746.1,35091.1,44168.3,36675.6,38665.9,48504.2,44783.2,37696.3,62812.2,48208.3,50895.2,45982.1,46409.4,44640.6,47085.0,52248.5,44858.7,49670.9,59392.1,44853.7,45440.1,53293.0,60118.2,65599.0,55171.9,58845.5,64140.4,68085.6,59166.1,104491.5,76444.1,70354.5,59113.4,86331.4,80978.0,60775.8,81807.9,84325.7,53330.9,61821.0,61095.1,82952.1,73403.1,57620.7,49193.2,56651.8,96674.8,87291.1,70140.9,75676.6,64226.9,64436.2,71718.6,60295.0,41315.4,44147.1,49401.6,54537.1,54631.0,46612.6,58529.1,45522.5,46654.5,43440.9,41050.6,40452.8,42251.3,59054.0,43517.7,38024.9,46063.0,34723.9,40539.7,30173.3,30658.5,45743.2,44539.4,52846.7,36904.4,37821.1,38680.6,48119.1,45574.1,38154.3,36134.1,34739.3,33256.4,45946.1,47358.6,43962.9,51764.4,43157.8,49037.1,52654.6,40879.9,57217.8,50014.5,35275.9,49442.2,41168.5,42378.5,46128.8,39600.6,38383.5,44768.9,43557.7,50979.8,51759.6,58048.6,55194.1,63552.1,55919.5,55481.4,63741.1,76486.4,61570.1,64298.2,54523.1,57710.7,57865.3,63397.9,69903.0,51196.2,42307.6,42893.4,43360.9,75307.1,55953.4,64230.9,72855.9,52604.9,40691.0,66427.2,44941.6,49142.6,47831.1,45431.4,46212.3,55483.0,36771.9,50483.1,45997.1,56827.9,56206.8,53952.9,46320.4,44833.8,46276.9,53661.6,54763.7,36838.1,41943.1,36338.8,53022.0,51136.3,62532.8,39133.6,48997.1,55910.2,45523.7,65004.8,48629.1,42814.4,34751.2,41232.8,42847.6,41679.5,37461.5,48304.3,47370.0,38454.9,38467.9,29502.6,47611.1,33873.4,45639.9,55773.6,57407.9,39620.4,51950.7,63481.6,61282.3,49886.9,84318.3,70156.9,60619.6,69939.9,68850.9,55134.4,62227.5,73730.6,78495.5,65718.8,52255.6,53393.1,76134.0,61250.9,81508.9,70123.6,67742.0,59357.4,56387.3,60707.4,61926.9,50528.1,56908.6,75344.9,53567.4,55261.5,61528.1,53028.1,66136.5,64295.0,40604.9,41243.3,54905.4,41920.3,40274.8,46308.5,61750.5,45054.5,47873.1,45234.8,70232.1,53670.5,52083.9,51287.6,40487.4,67893.8,72771.5,43280.0,57379.1,60885.2,61276.3,67540.5,59722.4,54469.0,59298.2,55414.2,54268.4,44036.2,69551.1,58984.1,57381.4,51332.6,62653.7,68772.6,56041.2,58187.2,81462.1,66360.4,60216.6,62396.0,55808.5,48957.9,63249.9,67344.9,67903.4,77355.1,67667.3,55388.9,67995.7,62033.4,76046.9,65999.1,73302.6,60031.6,69026.1,78928.0,87845.1,56444.8,86276.9,71031.6,95819.5,76125.0,64261.3,62157.1,100984.7,78711.6,66366.1,95500.4,73652.2,91549.6,110677.9,101799.8,69155.5,96510.0,118779.2,141720.5,116472.6,133564.2,155960.4,265413.9],"cum_vol":[157490.7,309026.3,407491.3,494415.5,558465.6,618048.6,694394.4,755708.1,822091.4,893847.9,953968.7,1016939.3,1077137.6,1132259.0,1181499.7,1238666.1,1298226.9,1372620.7,1435668.9,1499319.0,1574776.1,1645955.1,1721402.0,1791361.4,1863809.7,1923260.2,1980661.9,2048197.1,2138209.5,2228583.8,2364308.9,2457434.6,2560118.2,2648806.9,2750777.6,2837881.9,2912311.2,2983252.4,3065663.9,3136963.3,3209383.9,3261335.4,3322209.6,3390079.1,3455040.3,3513174.2,3571955.6,3648111.8,3717328.6,3779474.9,3830964.9,3898226.1,3954021.9,4024536.0,4099440.2,4157593.1,4232951.1,4299438.1,4358806.9,4419084.7,4488998.9,4559170.8,4631616.8,4686784.5,4750030.9,4797133.4,4834484.1,4892912.1,4940249.6,4989499.0,5046020.1,5108574.3,5159113.4,5207819.0,5257030.6,5310042.1,5357886.2,5405934.1,5449581.6,5499350.7,5555975.1,5609802.6,5656586.5,5705928.9,5757490.3,5802704.2,5851717.2,5905841.2,5969621.1,6010872.9,6054446.1,6085462.9,6124543.1,6161016.9,6205292.4,6252547.3,6290826.2,6322572.4,6357663.4,6401831.7,6438507.4,6477173.2,6525677.4,6570460.6,6608156.9,6670969.1,6719177.4,6770072.6,6816054.8,6862464.1,6907104.7,6954189.7,7006438.2,7051296.9,7100967.9,7160360.0,7205213.7,7250653.9,7303946.9,7364065.1,7429664.1,7484835.9,7543681.4,7607821.8,7675907.4,7735073.4,7839564.9,7916009.1,7986363.6,8045477.0,8131808.4,8212786.4,8273562.2,8355370.1,8439695.9,8493026.7,8554847.7,8615942.8,8698894.9,8772298.1,8829918.8,8879112.0,8935763.8,9032438.6,9119729.6,9189870.5,9265547.1,9329774.0,9394210.2,9465928.8,9526223.8,9567539.2,9611686.4,9661087.9,9715625.0,9770256.0,9816868.6,9875397.6,9920920.1,9967574.6,10011015.6,10052066.2,10092519.0,10134770.3,10193824.3,10237342.0,10275366.9,10321429.9,10356153.8,10396693.5,10426866.8,10457525.3,10503268.5,10547807.9,10600654.6,10637559.0,10675380.1,10714060.7,10762179.9,10807753.9,10845908.2,10882042.4,10916781.6,10950038.1,10995984.1,11043342.7,11087305.6,11139070.0,11182227.8,11231264.9,11283919.4,11324799.3,11382017.1,11432031.6,11467307.4,11516749.6,11557918.1,11600296.6,11646425.4,11686026.0,11724409.5,11769178.4,11812736.1,11863715.9,11915475.4,11973524.1,12028718.1,12092270.3,12148189.8,12203671.2,12267412.4,12343898.8,12405468.9,12469767.1,12524290.2,12582000.9,12639866.2,12703264.1,12773167.1,12824363.3,12866670.9,12909564.4,12952925.2,13028232.4,13084185.8,13148416.6,13221272.5,13273877.4,13314568.4,13380995.6,13425937.2,13475079.9,13522910.9,13568342.4,13614554.6,13670037.6,13706809.6,13757292.6,13803289.7,13860117.6,13916324.4,13970277.3,14016597.6,14061431.4,14107708.4,14161370.0,14216133.7,14252971.9,14294914.9,14331253.7,14384275.7,14435412.0,14497944.8,14537078.4,14586075.5,14641985.7,14687509.4,14752514.2,14801143.3,14843957.7,14878708.9,14919941.7,14962789.3,15004468.8,15041930.3,15090234.6,15137604.6,15176059.5,15214527.4,15244030.1,15291641.2,15325514.6,15371154.4,15426928.1,15484335.9,15523956.3,15575907.0,15639388.6,15700670.9,15750557.8,15834876.1,15905032.9,15965652.5,16035592.4,16104443.3,16159577.6,16221805.1,16295535.7,16374031.2,16439750.0,16492005.6,16545398.6,16621532.6,16682783.5,16764292.4,16834416.1,16902158.1,16961515.4,17017902.7,17078610.1,17140536.9,17191065.0,17247973.6,17323318.6,17376886.0,17432147.5,17493675.6,17546703.8,17612840.3,17677135.3,17717740.1,17758983.4,17813888.9,17855809.1,17896083.9,17942392.4,18004142.9,18049197.4,18097070.6,18142305.4,18212537.5,18266208.0,18318291.9,18369579.5,18410066.9,18477960.6,18550732.1,18594012.1,18651391.2,18712276.4,18773552.7,18841093.2,18900815.6,18955284.6,19014582.9,19069997.1,19124265.5,19168301.7,19237852.9,19296837.0,19354218.4,19405551.1,19468204.8,19536977.4,19593018.6,19651205.8,19732667.9,19799028.2,19859244.8,19921640.8,19977449.3,20026407.1,20089657.1,20157001.9,20224905.3,20302260.4,20369927.7,20425316.6,20493312.4,20555345.7,20631392.6,20697391.6,20770694.3,20830725.9,20899751.9,20978679.9,21066525.1,21122969.9,21209246.8,21280278.4,21376097.9,21452222.9,21516484.2,21578641.4,21679626.1,21758337.7,21824703.9,21920204.3,21993856.5,22085406.1,22196084.0,22297883.8,22367039.3,22463549.3,22582328.5,22724049.0,22840521.6,22974085.9,23130046.3,23395460.2],"abs_move_pct":[0.8616,1.4935,1.484,1.6975,1.5685,1.5185,1.6241,1.571,1.788,1.6599,1.6921,1.6393,1.6114,1.8127,1.5962,1.7948,2.068,2.274,2.1838,2.3081,2.2108,2.2295,2.319,2.4329,2.522,2.4963,2.5174,2.6637,2.8035,2.9682,3.0572,3.2962,3.3509,3.1265,3.3529,3.2549,3.2734,3.5102,3.4906,3.4785,3.3139,3.3537,3.0619,3.0224,3.005,2.9581,3.0834,3.2859,3.2732,3.2841,3.351,3.3705,3.2372,3.2731,3.5102,3.391,3.4972,3.691,3.6777,3.762,3.9188,3.8239,3.8303,3.8988,3.868,3.7643,3.8731,3.8881,3.859,3.7485,3.681,3.7005,3.8726,3.8633,3.9741,3.9645,4.0481,4.0787,3.9448,3.9586,3.9225,3.8921,3.8414,3.6628,3.7978,3.7888,3.6781,3.5705,3.6205,3.6417,3.7142,3.8061,3.9756,3.8614,3.8034,3.7543,3.8376,3.7783,3.8452,3.9266,3.8196,3.9623,3.864,3.7731,3.7905,3.7897,3.8352,3.7747,3.7203,3.7359,3.7442,3.6542,3.729,3.7027,3.6909,3.8148,3.8303,3.7029,3.782,3.7941,4.0285,4.0139,4.0537,4.0405,4.1159,4.3536,4.4052,4.3332,4.3932,4.5779,4.5722,4.5473,4.4745,4.4096,4.3056,4.2726,4.3563,4.3354,4.1777,4.1976,4.2495,4.283,4.3097,4.2508,4.4208,4.5239,4.5868,4.5695,4.5733,4.5276,4.5073,4.5126,4.3362,4.3436,4.2959,4.2216,4.2091,4.0555,4.0414,4.1851,4.2073,4.2707,4.2476,4.1754,4.2771,4.3216,4.3909,4.241,4.2254,4.2579,4.3202,4.3707,4.4694,4.365,4.2532,4.2255,4.2843,4.4118,4.373,4.439,4.5255,4.6109,4.5437,4.5223,4.6874,4.7571,4.7348,4.7035,4.7287,4.6457,4.7315,4.5729,4.5091,4.6541,4.781,4.9462,4.9349,4.8995,4.9561,5.047,4.9923,4.9634,4.8889,5.0048,5.0619,5.0124,5.062,5.0776,4.9933,5.0288,5.1429,5.1094,5.2066,5.2353,5.2042,5.2869,5.2486,5.238,5.2628,5.3186,5.3777,5.357,5.5329,5.494,5.4514,5.4152,5.4175,5.307,5.4006,5.4236,5.435,5.4961,5.4593,5.3983,5.3659,5.3086,5.2952,5.2774,5.3846,5.2751,5.2999,5.3719,5.5207,5.4373,5.4326,5.4492,5.5344,5.563,5.556,5.4939,5.4908,5.5328,5.558,5.4288,5.4326,5.3956,5.4581,5.4145,5.3722,5.4604,5.3576,5.4939,5.4472,5.4801,5.4647,5.463,5.5595,5.5871,5.5028,5.5043,5.537,5.5539,5.5255,5.6366,5.5731,5.4969,5.4735,5.4746,5.5793,5.5741,5.6165,5.6919,5.6684,5.6971,5.8265,5.7719,5.7961,5.9148,6.015,6.1244,6.0826,6.1466,6.2083,6.1545,6.1503,6.1379,6.0174,5.9141,5.8152,5.8736,5.7846,5.746,5.6752,5.6267,5.6405,5.7001,5.6927,5.7353,5.8421,5.8493,5.8437,5.8165,5.9195,5.917,5.8865,6.0127,6.1395,5.9705,6.2542,6.266,6.2368,6.3275,6.3605,6.391,6.3456,6.3249,6.3181,6.2873,6.2083,6.1306,6.0469,6.2256,6.2562,6.3273,6.2552,6.2032,6.1902,6.2864,6.3163,6.3953,6.418,6.4009,6.4497,6.3913,6.5218,6.3603,6.4381,6.564,6.4928,6.642,6.5857,6.6124,6.4383,6.2086,6.295,6.261,6.2524,6.1775,6.1935,6.2416,6.2164,5.9806,5.9014,5.7842,5.67,5.8261,5.7634,5.761,5.7501,5.7122,5.776,5.8042,5.8298,5.8708,5.9384,6.009,6.1496,6.049,5.9617,5.9791,5.9042,5.9524,5.9157,5.9203,6.0692,6.085,6.07,6.0561,5.9309,5.9564],"open5_vol":558465.6,"days":14,"atr14":0.7053571428571429,"adv14":24805910,"avg_range_pct14":12.464,"prev_close":5.39,"prev_high":5.9499,"prev_low":5.23,"high_20d":7.67,"ref_5d_high":6.09,"ref_5d_low":4.76,"ref_5d_avg_high":5.614,"ref_5d_avg_low":4.966,"ref_5d_avg_range":0.648,"sr14":{"levels":[{"lo":4.76,"hi":4.85,"mid":4.805,"touches":2,"last_touch_days_ago":2},{"lo":4.98,"hi":5.05,"mid":5.0133,"touches":3,"last_touch_days_ago":1},{"lo":5.23,"hi":5.32,"mid":5.2667,"touches":3,"last_touch_days_ago":0},{"lo":5.46,"hi":5.5,"mid":5.48,"touches":2,"last_touch_days_ago":4},{"lo":5.64,"hi":5.7701,"mid":5.705,"touches":2,"last_touch_days_ago":8},{"lo":5.85,"hi":5.9499,"mid":5.9,"touches":2,"last_touch_days_ago":0},{"lo":6.08,"hi":6.24,"mid":6.1542,"touches":6,"last_touch_days_ago":1},{"lo":6.47,"hi":6.63,"mid":6.56,"touches":3,"last_touch_days_ago":7},{"lo":6.85,"hi":6.95,"mid":6.9,"touches":2,"last_touch_days_ago":10},{"lo":7.53,"hi":7.67,"mid":7.6,"touches":2,"last_touch_days_ago":11}],"high":7.67,"low":4.76,"atr":0.7054,"sessions":14,"tol":0.1763}}