{"symbol":"VALE","for_date":"2025-03-11","built":"2026-09-30T18:09:50-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[513663.9,273462.1,155316.6,203357.6,158626.6,153635.4,152904.4,91846.9,92661.3,144141.5,170732.1,76692.1,81388.9,104805.1,126157.9,103021.6,86093.5,109470.5,130052.1,149858.6,199694.4,131527.3,103324.9,87872.1,100684.2,81986.9,111787.6,95391.3,85257.2,123424.0,146966.6,121107.4,129265.4,109228.1,114166.8,152540.4,139351.6,177643.3,103521.4,88560.6,130161.1,160064.2,94748.0,92106.4,122299.6,79230.4,85602.3,118459.8,122323.6,92210.6,81275.4,107064.6,83743.2,77592.4,84038.7,85274.0,152471.4,92365.6,61295.2,125062.1,128176.1,123058.3,71745.2,132515.3,70309.2,78222.4,147315.8,123150.5,69407.6,105421.7,65586.0,75927.5,125275.1,91471.9,69989.0,155978.4,150920.2,87802.8,80203.9,102300.6,85812.4,98773.0,89018.6,64328.1,49995.4,75741.9,77498.1,91227.4,65069.4,86764.5,97777.4,53806.5,61425.6,61786.2,95565.0,90022.8,94101.9,74883.9,118074.9,115689.2,118868.9,104647.9,76248.8,64517.4,73156.1,84349.4,64287.5,71628.8,124406.6,56210.8,63688.8,73615.8,93702.4,52118.9,55984.2,35095.1,48100.1,56422.4,43009.8,100370.8,112794.7,57750.4,67278.4,46597.8,55172.7,61810.4,100181.7,96607.5,59527.4,56756.5,79874.4,52214.1,62925.2,61738.1,73256.4,60028.1,88255.9,65230.1,58179.3,49488.6,38207.3,69066.8,83343.4,50979.1,89733.1,93048.5,68724.3,114613.4,86255.3,60579.0,89869.2,58991.1,74673.1,45588.4,73677.4,62866.9,48600.5,40215.7,81071.3,31875.5,101251.6,66883.1,27870.1,36049.1,46579.6,38230.7,44050.7,65474.9,40719.5,66041.9,40817.2,68038.9,82788.2,61830.8,45790.8,41160.4,60519.6,59554.4,75797.9,92003.4,79756.8,45899.6,71265.2,58878.2,42297.2,45907.1,48953.9,35458.4,61202.9,42489.1,56988.9,92909.3,62980.9,57358.2,65928.8,69203.4,42771.1,55001.6,56307.0,78762.6,31044.3,67468.1,66854.3,75073.4,47992.9,70642.0,57996.6,36844.9,58388.3,59969.8,76360.4,58597.6,55339.9,51368.6,31786.9,56593.8,38444.0,78191.3,42966.1,46280.4,67960.6,79500.5,53909.9,73466.1,80878.9,58331.6,62167.9,65779.1,42825.1,57412.1,86676.4,67283.7,51475.4,50471.8,83167.6,100487.3,38633.9,91369.7,56423.6,64686.0,64280.6,82172.4,33804.4,46993.1,57690.6,28860.9,40562.9,74718.6,74762.6,69981.1,36192.6,53949.7,71400.9,44186.9,41750.9,38017.9,65589.5,52603.6,113472.1,43059.3,49649.9,37282.6,34033.3,57339.8,27451.8,38404.9,32101.8,40697.9,35563.4,67357.4,48209.5,51579.7,38614.3,64088.4,32761.5,93486.9,70299.1,52013.2,34595.8,47757.6,35136.4,72497.6,39039.8,25934.5,92183.4,62986.8,47985.5,47334.9,56390.1,49837.1,64728.5,43202.6,106387.6,38303.4,30562.8,41920.2,40803.9,68375.9,50071.3,66772.1,46482.1,76468.7,38964.6,50102.6,44162.5,56354.1,21997.9,50002.4,67021.7,63319.0,59698.7,95811.0,35485.6,123456.5,82571.2,82055.4,54378.4,46679.5,80459.9,65128.5,58249.1,119819.8,56346.0,61418.6,52296.1,59813.5,37088.4,43673.4,74755.9,73119.6,156754.8,74951.2,79614.9,54438.0,72816.3,36830.3,101538.4,29666.9,93423.6,71054.4,81659.7,51376.1,67257.1,85638.4,46944.6,67790.3,82341.4,98957.1,64671.9,62792.0,46259.4,91745.9,40781.4,34441.5,43664.9,56334.1,88547.3,60033.6,87481.2,84499.3,93268.2,91628.1,70335.2,64817.9,83006.9,93311.6,47634.3,66263.6,59640.9,100533.7,66460.1,85094.1,98040.7,108062.1,114052.0,98498.8,97214.5,94834.8,136827.7,56655.5,210004.2,145759.1,159774.4,110884.4,141065.9,203607.6,201524.9,285121.1,325430.1,810639.1],"cum_vol":[513663.9,787126.0,942442.6,1145800.2,1304426.8,1458062.2,1610966.6,1702813.5,1795474.8,1939616.3,2110348.4,2187040.4,2268429.3,2373234.4,2499392.3,2602413.9,2688507.4,2797977.9,2928030.0,3077888.6,3277583.1,3409110.4,3512435.2,3600307.4,3700991.6,3782978.4,3894766.1,3990157.4,4075414.6,4198838.6,4345805.1,4466912.6,4596177.9,4705406.1,4819572.9,4972113.2,5111464.9,5289108.1,5392629.6,5481190.2,5611351.3,5771415.5,5866163.5,5958269.9,6080569.5,6159799.9,6245402.1,6363861.9,6486185.6,6578396.2,6659671.6,6766736.3,6850479.5,6928071.9,7012110.6,7097384.6,7249856.1,7342221.6,7403516.9,7528579.0,7656755.1,7779813.4,7851558.6,7984073.9,8054383.1,8132605.6,8279921.4,8403071.9,8472479.5,8577901.2,8643487.2,8719414.7,8844689.9,8936161.7,9006150.7,9162129.1,9313049.3,9400852.1,9481055.9,9583356.5,9669168.9,9767941.9,9856960.5,9921288.6,9971283.9,10047025.9,10124523.9,10215751.4,10280820.8,10367585.3,10465362.7,10519169.2,10580594.9,10642381.1,10737946.1,10827968.9,10922070.7,10996954.6,11115029.4,11230718.6,11349587.5,11454235.4,11530484.2,11595001.6,11668157.6,11752507.0,11816794.5,11888423.3,12012829.9,12069040.6,12132729.4,12206345.2,12300047.6,12352166.5,12408150.7,12443245.9,12491345.9,12547768.3,12590778.1,12691148.9,12803943.6,12861694.0,12928972.4,12975570.1,13030742.9,13092553.2,13192734.9,13289342.4,13348869.8,13405626.3,13485500.7,13537714.8,13600640.0,13662378.1,13735634.4,13795662.5,13883918.4,13949148.5,14007327.8,14056816.4,14095023.7,14164090.5,14247433.9,14298413.0,14388146.1,14481194.6,14549918.9,14664532.2,14750787.5,14811366.5,14901235.7,14960226.8,15034899.9,15080488.3,15154165.6,15217032.5,15265633.0,15305848.7,15386920.0,15418795.5,15520047.1,15586930.2,15614800.4,15650849.5,15697429.1,15735659.8,15779710.5,15845185.4,15885904.9,15951946.8,15992764.0,16060802.9,16143591.1,16205421.9,16251212.6,16292373.1,16352892.7,16412447.1,16488244.9,16580248.4,16660005.1,16705904.8,16777170.0,16836048.2,16878345.4,16924252.6,16973206.5,17008664.9,17069867.8,17112356.9,17169345.9,17262255.1,17325236.0,17382594.2,17448523.0,17517726.4,17560497.6,17615499.2,17671806.2,17750568.9,17781613.1,17849081.2,17915935.5,17991008.9,18039001.8,18109643.8,18167640.4,18204485.3,18262873.6,18322843.4,18399203.8,18457801.4,18513141.2,18564509.9,18596296.8,18652890.6,18691334.6,18769525.9,18812491.9,18858772.4,18926732.9,19006233.4,19060143.4,19133609.4,19214488.3,19272819.9,19334987.7,19400766.9,19443592.0,19501004.1,19587680.5,19654964.2,19706439.6,19756911.4,19840079.0,19940566.3,19979200.2,20070569.9,20126993.6,20191679.6,20255960.1,20338132.5,20371936.9,20418930.1,20476620.7,20505481.6,20546044.6,20620763.2,20695525.8,20765506.9,20801699.6,20855649.3,20927050.1,20971237.0,21012987.9,21051005.7,21116595.2,21169198.8,21282670.9,21325730.1,21375380.1,21412662.7,21446696.0,21504035.8,21531487.6,21569892.4,21601994.2,21642692.1,21678255.4,21745612.8,21793822.3,21845402.0,21884016.3,21948104.6,21980866.1,22074353.1,22144652.2,22196665.4,22231261.2,22279018.8,22314155.2,22386652.8,22425692.6,22451627.1,22543810.4,22606797.2,22654782.7,22702117.6,22758507.7,22808344.9,22873073.4,22916275.9,23022663.6,23060966.9,23091529.7,23133449.9,23174253.8,23242629.6,23292700.9,23359473.0,23405955.1,23482423.9,23521388.4,23571491.0,23615653.5,23672007.6,23694005.4,23744007.9,23811029.6,23874348.6,23934047.3,24029858.3,24065343.9,24188800.4,24271371.6,24353427.0,24407805.4,24454484.9,24534944.8,24600073.3,24658322.4,24778142.2,24834488.2,24895906.8,24948202.9,25008016.4,25045104.7,25088778.1,25163534.0,25236653.6,25393408.4,25468359.6,25547974.6,25602412.6,25675228.9,25712059.1,25813597.6,25843264.4,25936688.0,26007742.4,26089402.1,26140778.1,26208035.3,26293673.6,26340618.2,26408408.5,26490749.9,26589707.0,26654378.9,26717170.9,26763430.4,26855176.2,26895957.6,26930399.1,26974064.0,27030398.1,27118945.4,27178979.0,27266460.2,27350959.5,27444227.7,27535855.8,27606191.0,27671008.9,27754015.8,27847327.4,27894961.7,27961225.4,28020866.2,28121399.9,28187860.1,28272954.2,28370994.9,28479057.0,28593109.0,28691607.8,28788822.3,28883657.1,29020484.8,29077140.3,29287144.5,29432903.6,29592678.0,29703562.4,29844628.2,30048235.9,30249760.8,30534881.9,30860312.1,31670951.1],"abs_move_pct":[0.2084,0.2791,0.3413,0.3738,0.4191,0.3686,0.4191,0.4598,0.4689,0.398,0.4057,0.4312,0.4523,0.5182,0.5034,0.4744,0.5002,0.4945,0.5228,0.5315,0.5507,0.5617,0.5558,0.5374,0.5705,0.58,0.6063,0.5943,0.5828,0.6081,0.6172,0.6147,0.6361,0.6673,0.6675,0.6959,0.7432,0.7475,0.7046,0.7241,0.6964,0.6584,0.6793,0.6271,0.6109,0.6242,0.6243,0.6612,0.6575,0.7019,0.6989,0.6846,0.6917,0.6846,0.7177,0.6884,0.7145,0.7216,0.709,0.6981,0.7013,0.6485,0.614,0.6434,0.6487,0.6335,0.6521,0.6146,0.6114,0.6537,0.6406,0.6774,0.6931,0.6799,0.7218,0.6908,0.7234,0.7243,0.7056,0.7118,0.6572,0.6472,0.6432,0.6732,0.6882,0.7206,0.7493,0.7402,0.7142,0.7169,0.7031,0.6762,0.6745,0.6777,0.6693,0.6893,0.6636,0.6592,0.7,0.6975,0.7044,0.6704,0.67,0.6672,0.6713,0.6637,0.6398,0.656,0.6525,0.6323,0.6129,0.6143,0.5955,0.6232,0.6324,0.6471,0.6407,0.6367,0.6261,0.6379,0.6058,0.5881,0.5801,0.5759,0.5606,0.5375,0.5473,0.5621,0.5837,0.5786,0.5632,0.5557,0.5825,0.5814,0.5905,0.6028,0.5834,0.6132,0.5849,0.6139,0.5983,0.5933,0.6136,0.6126,0.6607,0.6727,0.6899,0.7049,0.7052,0.6937,0.7004,0.7019,0.6956,0.6925,0.6998,0.7089,0.6944,0.6966,0.7046,0.7247,0.7412,0.7137,0.6982,0.6825,0.698,0.6916,0.7084,0.7195,0.7412,0.7489,0.763,0.7649,0.7916,0.8216,0.7925,0.7875,0.787,0.7988,0.7963,0.8003,0.8011,0.7971,0.8231,0.791,0.7809,0.8136,0.7955,0.8028,0.8017,0.8034,0.8101,0.8087,0.8256,0.847,0.8406,0.8373,0.8325,0.8196,0.84,0.8441,0.8375,0.8531,0.8693,0.8588,0.8704,0.8817,0.8853,0.8704,0.8689,0.9173,0.8927,0.8966,0.9117,0.9132,0.9202,0.9131,0.9114,0.8884,0.854,0.8676,0.8686,0.8979,0.909,0.8949,0.8957,0.8991,0.9142,0.9148,0.9185,0.9123,0.9242,0.9418,0.9192,0.9145,0.8928,0.8937,0.9259,0.9041,0.9141,0.9222,0.9219,0.9126,0.9384,0.9417,0.9472,0.9348,0.9438,0.9551,0.9419,0.9704,0.9594,0.956,0.9513,0.9631,0.9669,0.9659,0.9903,0.9629,0.9774,0.9748,0.9717,1.0041,1.0118,1.005,1.0257,1.0173,1.0386,1.0559,1.067,1.0605,1.0492,1.0826,1.066,1.0847,1.0663,1.0752,1.0718,1.0935,1.0882,1.0816,1.1116,1.1032,1.1077,1.1038,1.0829,1.0812,1.1153,1.1152,1.1077,1.1326,1.1333,1.1361,1.1888,1.222,1.2034,1.1931,1.209,1.201,1.2194,1.2092,1.2097,1.2067,1.2161,1.2168,1.2241,1.2247,1.219,1.2372,1.2396,1.2437,1.2373,1.234,1.2143,1.2216,1.2327,1.2321,1.2429,1.2602,1.248,1.2596,1.2554,1.2633,1.2706,1.2901,1.2818,1.3013,1.3036,1.3239,1.318,1.3745,1.362,1.3718,1.3578,1.3671,1.3563,1.3542,1.3755,1.3676,1.3876,1.3848,1.4027,1.4047,1.4124,1.4173,1.4332,1.4259,1.3893,1.393,1.4072,1.4027,1.4027,1.4109,1.4261,1.4404,1.4122,1.4253,1.4223,1.4077,1.4463,1.4908,1.4638,1.4247,1.4285,1.4134,1.4088,1.4237,1.4063,1.4219,1.4309,1.4317,1.4313,1.4273,1.4486,1.4349,1.4345,1.4406,1.4119,1.3747,1.407,1.4178,1.3639,1.3667,1.3122,1.3302,1.3586,1.3703,1.3481,1.384,1.3583,1.3722],"open5_vol":1304426.8,"days":14,"atr14":0.2964214285714289,"adv14":33694012,"avg_range_pct14":2.459,"prev_close":9.24,"prev_high":9.465,"prev_low":9.0801,"high_20d":10.28,"ref_5d_high":9.95,"ref_5d_low":9.0801,"ref_5d_avg_high":9.697,"ref_5d_avg_low":9.425,"ref_5d_avg_range":0.272,"sr14":{"levels":[{"lo":9.35,"hi":9.35,"mid":9.35,"touches":2,"last_touch_days_ago":5},{"lo":9.445,"hi":9.47,"mid":9.46,"touches":3,"last_touch_days_ago":0},{"lo":9.6,"hi":9.67,"mid":9.63,"touches":4,"last_touch_days_ago":1},{"lo":9.68,"hi":9.75,"mid":9.7225,"touches":4,"last_touch_days_ago":2},{"lo":9.78,"hi":9.78,"mid":9.78,"touches":2,"last_touch_days_ago":7},{"lo":9.86,"hi":9.87,"mid":9.865,"touches":2,"last_touch_days_ago":2},{"lo":9.95,"hi":9.99,"mid":9.964,"touches":5,"last_touch_days_ago":1},{"lo":10.23,"hi":10.28,"mid":10.2467,"touches":3,"last_touch_days_ago":10}],"high":10.28,"low":9.0801,"atr":0.2964,"sessions":14,"tol":0.0741}}