{"symbol":"STLA","for_date":"2025-03-11","built":"2026-09-30T18:09:50-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[359224.2,120306.4,83049.6,47504.2,62154.8,72923.4,109432.1,97006.4,53112.0,58257.3,67917.9,56097.7,54202.3,61867.6,78143.0,75108.4,73077.8,80160.4,101330.0,76247.6,68667.6,81591.1,103186.9,76453.9,82928.9,63838.2,72828.1,65619.5,51968.2,84727.5,173183.4,91297.3,99658.3,88490.0,97158.7,82623.1,90734.5,86645.4,73405.0,63717.9,83840.8,70558.4,79085.6,55065.6,67313.0,105147.6,105085.5,114038.9,130682.5,67298.4,79202.3,42089.9,61474.9,55254.1,70971.0,62019.6,74549.7,75859.6,60770.0,56984.6,87786.9,84551.1,70261.7,75008.3,82328.4,59397.7,61125.8,92475.7,65553.1,53692.8,56416.6,62586.4,58921.9,70519.1,66164.6,74031.6,70645.3,76240.3,73037.4,84145.1,109146.3,72350.6,65255.4,62252.1,53499.0,50384.9,51065.9,64389.0,47430.8,49043.6,53574.5,53034.0,48390.6,49421.5,41189.3,52650.6,50766.2,39812.2,51273.2,48362.6,57384.9,57513.1,47782.4,36959.3,55039.1,58619.4,55599.2,57151.3,41280.2,45007.3,67293.6,37535.2,47672.1,57220.1,46772.6,52174.6,64082.9,48399.6,80287.7,103891.5,152870.8,71174.4,46708.8,65480.0,148456.4,88364.7,43245.9,25135.2,35308.9,25511.6,32428.9,35422.4,34295.6,32153.6,30550.3,17216.9,39192.7,30282.1,18652.9,29287.0,17763.7,29474.4,27971.0,16273.1,20940.4,27302.6,26252.6,50634.1,45009.1,21114.4,66444.0,32070.4,39412.3,16433.0,43059.3,30271.0,21663.8,37447.9,25635.9,15565.6,19472.5,35777.5,28794.7,17621.1,13478.3,18219.6,25836.6,21784.5,26148.5,18147.1,25866.4,15200.2,18435.8,24632.5,17508.4,12527.0,16443.3,21999.4,28569.4,18058.1,24382.1,44277.6,44884.9,44112.9,33834.4,33988.8,29904.1,21465.5,20839.4,16611.3,23493.4,21634.4,25894.3,19740.2,14790.8,20217.7,24073.1,21074.1,32015.3,13481.1,25663.5,23089.8,32894.0,21182.6,22988.1,26559.1,10404.8,18976.6,37554.2,30319.5,29300.9,32523.5,25915.4,19262.2,18641.1,19824.8,19434.4,16443.3,23181.7,18594.4,32773.8,23125.9,31752.2,21853.6,27384.6,25279.4,33175.8,26576.9,36385.9,32574.2,24346.5,27281.4,29828.7,28580.1,24976.1,25926.4,22717.7,19246.6,26742.6,21464.1,27648.4,21616.2,19093.0,37701.0,34687.1,26422.6,40472.4,40118.9,21621.8,27744.7,25978.6,20649.1,13665.5,27150.9,45857.5,40786.4,87131.9,35034.8,33438.0,33888.9,25010.4,23929.3,32064.1,19224.5,11394.4,24088.1,42272.8,29605.6,20157.6,34806.1,26603.9,28979.1,31326.8,36274.1,41384.2,35567.9,38133.9,26902.1,21111.2,20171.1,22850.1,30206.9,34187.6,22326.1,16989.3,25944.5,17525.5,18742.9,24397.0,13675.0,36675.1,28155.1,25745.1,18978.3,19258.7,28975.9,27158.4,17231.7,32365.8,33481.2,26916.2,30400.9,27614.6,19366.1,19998.3,10956.9,22937.1,21442.9,31798.6,15788.6,26955.2,25814.0,26059.8,19257.6,24162.4,19399.4,24644.8,13705.4,19663.4,20089.9,29179.3,38565.2,64959.5,25677.1,31984.9,28161.6,40223.3,30590.8,21496.4,28448.1,35181.9,36472.4,32011.4,35125.2,41604.1,27188.6,58894.6,16005.7,23112.7,28988.7,45281.9,47651.6,34654.8,25403.7,39615.0,36234.5,32338.9,25575.4,24922.6,32703.2,27494.4,31671.6,40156.4,31164.8,39277.9,42491.4,25773.2,24073.6,32220.9,44762.1,68787.6,44562.6,27440.6,35578.2,46394.9,47400.7,35592.0,50210.5,31163.4,38413.5,39829.5,60122.4,52727.3,34630.9,43898.1,51451.4,43408.3,35077.8,45601.9,53416.8,96082.4,56252.6,68806.2,58569.1,89572.0,96518.9,98938.9,100576.4,152335.9,271978.8],"cum_vol":[359224.2,479530.6,562580.3,610084.5,672239.3,745162.6,854594.8,951601.2,1004713.2,1062970.5,1130888.4,1186986.1,1241188.4,1303056.0,1381199.0,1456307.4,1529385.1,1609545.6,1710875.6,1787123.1,1855790.8,1937381.9,2040568.9,2117022.8,2199951.7,2263789.9,2336618.1,2402237.6,2454205.8,2538933.3,2712116.7,2803414.0,2903072.3,2991562.3,3088721.0,3171344.1,3262078.6,3348724.0,3422129.0,3485846.9,3569687.7,3640246.1,3719331.7,3774397.3,3841710.3,3946857.9,4051943.4,4165982.3,4296664.8,4363963.2,4443165.5,4485255.4,4546730.4,4601984.5,4672955.5,4734975.1,4809524.8,4885384.4,4946154.4,5003138.9,5090925.9,5175476.9,5245738.6,5320746.9,5403075.4,5462473.1,5523598.9,5616074.6,5681627.6,5735320.4,5791737.1,5854323.4,5913245.3,5983764.4,6049929.0,6123960.6,6194605.9,6270846.2,6343883.6,6428028.7,6537175.0,6609525.6,6674781.0,6737033.1,6790532.1,6840917.0,6891982.9,6956371.9,7003802.7,7052846.4,7106420.9,7159454.9,7207845.5,7257267.0,7298456.3,7351106.9,7401873.1,7441685.3,7492958.5,7541321.1,7598705.9,7656219.1,7704001.5,7740960.8,7795999.9,7854619.2,7910218.4,7967369.7,8008649.9,8053657.2,8120950.9,8158486.1,8206158.2,8263378.3,8310150.9,8362325.4,8426408.4,8474808.0,8555095.7,8658987.2,8811858.0,8883032.4,8929741.2,8995221.2,9143677.6,9232042.4,9275288.2,9300423.4,9335732.3,9361243.9,9393672.9,9429095.2,9463390.8,9495544.4,9526094.6,9543311.6,9582504.3,9612786.4,9631439.4,9660726.4,9678490.1,9707964.4,9735935.4,9752208.5,9773148.9,9800451.5,9826704.1,9877338.2,9922347.3,9943461.6,10009905.6,10041976.0,10081388.3,10097821.3,10140880.6,10171151.6,10192815.4,10230263.2,10255899.1,10271464.8,10290937.3,10326714.8,10355509.5,10373130.6,10386608.9,10404828.4,10430665.1,10452449.6,10478598.1,10496745.2,10522611.6,10537811.9,10556247.6,10580880.1,10598388.5,10610915.5,10627358.8,10649358.1,10677927.6,10695985.6,10720367.7,10764645.3,10809530.2,10853643.1,10887477.4,10921466.2,10951370.3,10972835.8,10993675.1,11010286.4,11033779.8,11055414.2,11081308.5,11101048.7,11115839.5,11136057.2,11160130.4,11181204.5,11213219.8,11226700.9,11252364.4,11275454.1,11308348.1,11329530.8,11352518.9,11379078.0,11389482.8,11408459.4,11446013.6,11476333.1,11505634.0,11538157.5,11564072.9,11583335.1,11601976.1,11621800.9,11641235.4,11657678.6,11680860.4,11699454.7,11732228.5,11755354.4,11787106.6,11808960.2,11836344.9,11861624.2,11894800.0,11921376.9,11957762.7,11990336.9,12014683.4,12041964.8,12071793.5,12100373.6,12125349.7,12151276.1,12173993.9,12193240.5,12219983.1,12241447.2,12269095.6,12290711.8,12309804.8,12347505.8,12382192.9,12408615.5,12449087.9,12489206.9,12510828.6,12538573.4,12564552.0,12585201.1,12598866.6,12626017.6,12671875.1,12712661.5,12799793.4,12834828.1,12868266.1,12902155.1,12927165.5,12951094.8,12983158.9,13002383.4,13013777.9,13037865.9,13080138.7,13109744.4,13129901.9,13164708.0,13191311.9,13220291.1,13251617.9,13287892.0,13329276.2,13364844.1,13402977.9,13429880.0,13450991.2,13471162.4,13494012.4,13524219.4,13558406.9,13580733.1,13597722.4,13623666.9,13641192.4,13659935.2,13684332.2,13698007.2,13734682.4,13762837.4,13788582.6,13807560.9,13826819.6,13855795.5,13882953.9,13900185.6,13932551.4,13966032.6,13992948.8,14023349.7,14050964.3,14070330.4,14090328.6,14101285.6,14124222.7,14145665.6,14177464.2,14193252.8,14220208.0,14246022.0,14272081.8,14291339.4,14315501.7,14334901.1,14359545.9,14373251.4,14392914.8,14413004.6,14442183.9,14480749.1,14545708.6,14571385.7,14603370.6,14631532.2,14671755.5,14702346.3,14723842.6,14752290.7,14787472.6,14823945.0,14855956.4,14891081.6,14932685.8,14959874.4,15018769.0,15034774.7,15057887.4,15086876.1,15132158.1,15179809.6,15214464.4,15239868.1,15279483.1,15315717.6,15348056.5,15373631.9,15398554.5,15431257.7,15458752.1,15490423.7,15530580.1,15561744.9,15601022.7,15643514.1,15669287.4,15693361.0,15725581.9,15770344.0,15839131.6,15883694.2,15911134.8,15946713.0,15993107.9,16040508.6,16076100.6,16126311.1,16157474.6,16195888.1,16235717.6,16295839.9,16348567.2,16383198.1,16427096.2,16478547.6,16521955.9,16557033.6,16602635.5,16656052.3,16752134.7,16808387.4,16877193.6,16935762.6,17025334.6,17121853.6,17220792.5,17321368.9,17473704.7,17745683.5],"abs_move_pct":[0.1821,0.2725,0.2637,0.3153,0.3876,0.4084,0.4319,0.3852,0.4404,0.4664,0.4767,0.5059,0.4783,0.4968,0.4626,0.4422,0.4338,0.4401,0.443,0.5216,0.579,0.5594,0.5294,0.5417,0.5797,0.6068,0.5518,0.57,0.5907,0.606,0.6851,0.6298,0.6987,0.7305,0.7209,0.7034,0.7091,0.7275,0.7209,0.7945,0.764,0.7601,0.8014,0.8125,0.8513,0.8644,0.8467,0.8594,0.8446,0.8318,0.8724,0.8348,0.8147,0.8174,0.8588,0.8638,0.8544,0.8914,0.906,0.9461,0.9415,0.9331,0.9494,0.9726,0.9728,0.9635,0.9601,0.9641,0.9497,0.9464,0.9276,0.9298,0.9168,0.9178,0.8973,0.8642,0.8574,0.8813,0.9033,0.9502,0.9346,0.901,0.8904,0.8763,0.8804,0.8861,0.8951,0.8965,0.9106,0.9082,0.9475,0.9227,0.9323,0.9045,0.9138,0.917,0.9136,0.9363,0.9148,0.921,0.8886,0.8884,0.8945,0.8746,0.8641,0.8871,0.8912,0.8892,0.8742,0.8482,0.8737,0.8307,0.8489,0.8358,0.8484,0.8472,0.8364,0.843,0.8265,0.8847,0.8174,0.841,0.8549,0.8432,0.8376,0.8484,0.8839,0.8718,0.8698,0.8435,0.8364,0.8026,0.7957,0.7297,0.7321,0.7291,0.7062,0.6937,0.6715,0.643,0.6382,0.6333,0.6064,0.6074,0.6149,0.6028,0.5981,0.6275,0.6368,0.6136,0.6911,0.6571,0.6255,0.6169,0.6015,0.6138,0.5826,0.6235,0.6207,0.6278,0.6322,0.6268,0.6422,0.6492,0.6623,0.6591,0.6725,0.6776,0.6601,0.6528,0.6593,0.6624,0.685,0.6455,0.6522,0.6498,0.6456,0.6335,0.6738,0.687,0.7106,0.7046,0.6758,0.6805,0.677,0.634,0.626,0.616,0.6358,0.6261,0.6409,0.6609,0.6811,0.6569,0.6824,0.6479,0.6493,0.6339,0.6319,0.642,0.6403,0.6601,0.6711,0.6659,0.6682,0.6605,0.6628,0.6607,0.6731,0.6932,0.6703,0.6749,0.7106,0.7185,0.7502,0.7479,0.7216,0.7274,0.6947,0.6824,0.6928,0.71,0.7273,0.7045,0.7168,0.7084,0.765,0.7486,0.7499,0.7653,0.7666,0.7799,0.789,0.8161,0.821,0.788,0.7989,0.818,0.8012,0.8037,0.8266,0.8066,0.7932,0.8192,0.7976,0.7984,0.8193,0.8166,0.7932,0.8076,0.8151,0.8146,0.845,0.8339,0.8501,0.8756,0.9913,1.0064,0.9571,0.9788,0.9772,0.9825,0.9992,0.9885,0.9938,1.0292,1.0499,1.0538,1.0949,1.0949,1.0671,1.076,1.0666,1.0778,1.0914,1.1059,1.0994,1.0926,1.1158,1.0972,1.1039,1.0926,1.0798,1.0889,1.0914,1.108,1.0937,1.116,1.0821,1.0992,1.0601,1.0871,1.1168,1.1113,1.1205,1.1132,1.1165,1.1601,1.1531,1.1582,1.1553,1.1443,1.1555,1.1861,1.176,1.1713,1.1367,1.1511,1.1408,1.1552,1.1467,1.1665,1.1695,1.1767,1.1647,1.1629,1.1579,1.1549,1.172,1.1779,1.1916,1.2559,1.2601,1.2844,1.2564,1.2778,1.2987,1.2823,1.2758,1.2753,1.3175,1.3123,1.3396,1.3386,1.3043,1.3178,1.3948,1.4045,1.4198,1.4796,1.5584,1.5495,1.5088,1.4868,1.5186,1.5066,1.4753,1.4737,1.4869,1.5091,1.513,1.5068,1.4859,1.4857,1.4922,1.4705,1.4665,1.4731,1.517,1.5308,1.4501,1.4607,1.4385,1.3879,1.4301,1.4466,1.4547,1.4372,1.4496,1.4514,1.4586,1.4579,1.4399,1.4532,1.4383,1.4512,1.4414,1.4116,1.4198,1.3945,1.3945,1.419,1.4344,1.4302,1.4552,1.4399,1.4423,1.426,1.4432,1.4341],"open5_vol":672239.3,"days":14,"atr14":0.5576999999999998,"adv14":18911875,"avg_range_pct14":3.201,"prev_close":12.87,"prev_high":13.09,"prev_low":12.66,"high_20d":14.28,"ref_5d_high":13.09,"ref_5d_low":11.4,"ref_5d_avg_high":12.773,"ref_5d_avg_low":12.308,"ref_5d_avg_range":0.465,"sr14":{"levels":[{"lo":12.44,"hi":12.575,"mid":12.51,"touches":4,"last_touch_days_ago":1},{"lo":12.59,"hi":12.66,"mid":12.625,"touches":2,"last_touch_days_ago":0},{"lo":12.83,"hi":12.96,"mid":12.8938,"touches":4,"last_touch_days_ago":1},{"lo":13.0,"hi":13.09,"mid":13.045,"touches":2,"last_touch_days_ago":0},{"lo":13.1398,"hi":13.18,"mid":13.1599,"touches":2,"last_touch_days_ago":5},{"lo":13.835,"hi":13.92,"mid":13.8864,"touches":5,"last_touch_days_ago":9},{"lo":14.03,"hi":14.16,"mid":14.1033,"touches":3,"last_touch_days_ago":10},{"lo":14.23,"hi":14.28,"mid":14.255,"touches":2,"last_touch_days_ago":9}],"high":14.28,"low":11.4,"atr":0.5577,"sessions":14,"tol":0.1394}}